延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
588.97万1808.43万556.890-0.79%
2 NVDA 英伟达
489.83万2923.97万128.650-4.64%
3 QQQ 纳指100ETF-Invesco QQQ Trust
403.71万980.64万492.890-2.00%
4 TSLA 特斯拉
375.96万835.32万246.790-6.26%
5 IWM iShares罗素2000指数ETF
281.53万1175.85万210.615+3.56%
6 AAPL 苹果
118.86万701.11万227.985-2.14%
7 AMD 美国超微公司
77.19万301.72万179.000-2.70%
8 AMZN 亚马逊
67.72万463.90万194.780-2.51%
9 PLTR Palantir
43.69万276.23万27.350-3.76%
10 META Meta Platforms
36.23万220.20万514.160-3.84%
11 TLT 20+年以上美国国债ETF-iShares
35.14万433.23万93.745+1.19%
12 SQQQ 3倍做空纳指ETF-ProShares
30.32万119.37万7.600+6.00%
13 INTC 英特尔
29.59万350.16万33.425-4.14%
14 MSFT 微软
29.44万237.40万454.910-2.43%
15 TQQQ 3倍做多纳指ETF-ProShares
27.82万76.58万79.800-6.04%
16 SOUN SoundHound AI
24.88万52.29万5.445+7.40%
17 AAL 美国航空
24.81万362.56万10.655-4.44%
18 SOFI SoFi Technologies
24.50万281.96万6.775+3.12%
19 RIVN Rivian Automotive
22.88万254.58万16.565+1.19%
20 SLV 白银ETF-iShares
22.37万491.48万28.660+1.77%
21 NU Nu Holdings
21.21万117.00万13.275+0.49%
22 DAL 达美航空
20.15万87.76万44.475-5.09%
23 IEF 美国国债7-10年ETF-iShares
19.55万38.00万94.870+0.76%
24 BIDU 百度
19.52万48.69万100.656+2.77%
25 MARA Marathon Digital
18.75万124.84万18.972+0.43%
26 BABA 阿里巴巴
18.48万235.45万78.560+3.35%
27 GME 游戏驿站
18.22万140.63万25.430+1.84%
28 LQD 债券指数ETF-iShares iBoxx投资级公司债
17.50万93.89万108.800+0.56%
29 PFE 辉瑞
16.73万283.98万28.720+1.31%
30 MU 美光科技
16.56万151.07万131.210-3.80%
31 GOOGL 谷歌-A
15.80万223.40万185.985-2.72%
32 KRE 区域银行指数ETF-SPDR KBW
15.76万194.18万51.755+3.78%
33 GLD SPDR黄金ETF
15.73万234.53万223.080+1.70%
34 QS QuantumScape
14.96万32.38万7.070+30.68%
35 JD 京东
14.78万100.56万28.720+7.32%
36 SMCI 超微电脑
14.15万38.13万884.486-1.72%
37 TSM 台积电
14.01万169.08万184.210-3.58%
38 NKE 耐克
13.97万158.31万73.178+0.88%
39 F 福特汽车
13.79万251.68万13.435+2.01%
40 SOXL 3倍做多半导体ETF-Direxion
13.54万58.07万62.359-9.08%
41 EEM 新兴市场ETF-iShares
13.16万821.43万44.310+0.54%
42 GDX 黄金矿业ETF-VanEck
12.53万268.09万38.045+2.69%
43 COST 好市多
12.21万27.17万850.840-3.78%
44 TNA 3倍做多小盘股ETF-Direxion
11.51万33.94万40.730+10.56%
45 C 花旗集团
11.31万227.55万65.540-2.15%
46 SIRI Sirius XM
11.27万206.01万3.505-0.14%
47 UBER 优步
11.24万118.18万72.765+5.05%
48 CHWY Chewy
10.85万74.45万26.180+3.07%
49 AMC AMC院线
10.81万155.26万5.219+0.17%
50 PYPL PayPal
10.16万169.55万59.760+1.46%