延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
477.66万1629.13万590.190+0.95%
2 NVDA 英伟达
385.68万2558.04万144.150+4.22%
3 QQQ 纳指100ETF-Invesco QQQ Trust
227.00万774.44万516.950+1.32%
4 TSLA 特斯拉
193.73万830.89万395.230+4.21%
5 IWM 罗素2000ETF-iShares
77.04万1001.71万222.790+0.75%
6 AAPL 苹果
59.50万608.70万242.650-0.49%
7 RIVN Rivian Automotive
58.48万277.22万15.780+19.09%
8 PLTR Palantir
56.37万354.09万79.201+5.33%
9 MSTR MicroStrategy
45.94万268.88万328.231+9.41%
10 AMD 美国超微公司
43.84万386.65万123.980+2.78%
11 AMZN 亚马逊
36.77万410.26万223.590+1.53%
12 MARA MARA Holdings
33.87万183.48万19.436+12.93%
13 META Meta Platforms
30.23万211.92万602.860+0.60%
14 RGTI Rigetti Computing
29.47万70.04万18.7750-6.13%
15 IBIT 比特币ETF-iShares
24.74万209.59万55.865+0.89%
16 X 美国钢铁
21.13万175.54万30.810-5.49%
17 RIOT Riot Platforms
20.65万155.38万11.986+14.59%
18 TQQQ 3倍做多纳指ETF-ProShares
20.21万89.99万81.660+3.85%
19 AVGO 博通
20.03万248.80万232.860+0.38%
20 GOOGL 谷歌-A
18.07万268.27万191.730+1.21%
21 SOUN SoundHound AI
17.46万94.98万21.585+7.07%
22 SMCI 超微电脑
17.14万375.04万31.850+5.99%
23 SOFI SoFi Technologies
16.91万330.07万14.405+1.95%
24 MSFT 微软
16.78万241.18万421.278+0.64%
25 GME 游戏驿站
16.78万116.99万31.670+3.29%
26 TLT 20+年以上美国国债ETF-iShares
15.63万529.07万87.407-0.19%
27 UBER 优步
15.37万200.58万64.490+2.09%
28 HYG 债券指数ETF-iShares iBoxx高收益公司债
15.13万550.62万78.995+0.20%
29 CVNA Carvana
13.03万56.86万188.000-5.79%
30 INTC 英特尔
12.99万525.93万20.385+0.82%
31 CLSK CleanSpark
12.71万127.46万10.610+12.28%
32 SLV 白银ETF-iShares
12.69万536.93万26.965+0.13%
33 SOXL 3倍做多半导体ETF-Direxion
12.48万99.09万29.250+5.71%
34 ACHR Archer Aviation
11.89万96.71万11.135+16.35%
35 F 福特汽车
11.62万304.06万9.840+1.97%
36 SQ Block
11.00万87.40万91.150+5.07%
37 MU 美光科技
10.86万186.08万89.095+2.02%
38 COIN Coinbase
10.42万121.76万269.080+4.61%
39 KWEB 中国海外互联网ETF-KraneShares
9.49万254.94万28.980+0.91%
40 WULF TeraWulf
9.44万89.69万6.225+14.01%
41 BABA 阿里巴巴
9.29万269.05万85.160+0.25%
42 EQT EQT能源
9.20万43.17万46.650-1.48%
43 BAC 美国银行
9.02万314.05万44.345+0.12%
44 FXI 中国大盘股ETF-iShares
8.88万370.07万30.275+1.29%
45 NIO 蔚来
8.57万340.23万4.600+1.10%
46 IYR 美国房地产指数ETF-iShares
8.29万27.60万93.335+1.13%
47 GOOG 谷歌-C
8.29万138.96万193.060+1.27%
48 EEM 新兴市场ETF-iShares
8.24万643.27万42.085+0.78%
49 HOOD Robinhood
8.09万152.41万40.284+2.14%
50 LUNR Intuitive Machines
8.03万31.53万21.465+11.10%