延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
667.46万1886.25万598.830-0.30%
2 QQQ 纳指100ETF-Invesco QQQ Trust
467.90万929.91万505.300-0.79%
3 NVDA 英伟达
403.57万2676.60万135.340-1.15%
4 TSLA 特斯拉
200.25万758.95万332.890-1.58%
5 IWM 罗素2000ETF-iShares
111.94万1200.57万240.950+0.14%
6 TLT 20+年以上美国国债ETF-iShares
71.28万613.03万93.010+0.69%
7 AMZN 亚马逊
62.24万427.70万205.740-1.02%
8 AMD 美国超微公司
62.09万330.39万136.240-1.07%
9 AAPL 苹果
59.65万594.13万234.930-0.06%
10 MSTR MicroStrategy
54.56万254.85万388.840+9.94%
11 SMCI 超微电脑
47.98万452.27万35.070+1.86%
12 PLTR Palantir
46.59万340.89万66.050+0.47%
13 IBIT 比特币ETF-iShares
45.83万106.94万55.030+6.44%
14 MARA MARA Holdings
42.62万182.32万26.920+7.81%
15 DELL 戴尔科技
33.38万69.10万124.380-12.25%
16 RIVN Rivian Automotive
32.05万276.03万12.220+5.80%
17 COIN Coinbase
31.91万121.37万310.980+6.03%
18 EWZ 巴西ETF-iShares
29.63万319.36万26.460-3.64%
19 SOFI SoFi Technologies
28.88万305.16万16.120+4.07%
20 XLF 金融行业ETF-SPDR
28.42万834.70万51.260+0.20%
21 INTC 英特尔
28.07万468.68万23.650-1.66%
22 SOXL 3倍做多半导体ETF-Direxion
27.26万100.13万26.980-4.09%
23 GME 游戏驿站
26.07万101.13万30.890+1.85%
24 SLV 白银ETF-iShares
25.81万499.65万27.450-1.26%
25 TQQQ 3倍做多纳指ETF-ProShares
25.49万90.33万77.900-2.42%
26 META Meta Platforms
22.88万217.96万569.200-0.76%
27 ACHR Archer Aviation
21.83万86.96万8.080+11.91%
28 IREN Iris Energy
21.55万96.03万12.400+29.71%
29 MSFT 微软
20.46万250.55万422.990-1.17%
30 BABA 阿里巴巴
19.83万276.01万86.590+1.66%
31 AVGO 博通
19.73万215.24万159.670-3.08%
32 MU 美光科技
19.73万166.20万98.200-3.54%
33 FXI 中国大盘股ETF-iShares
19.65万507.09万30.310+2.68%
34 EEM 新兴市场ETF-iShares
18.42万905.01万43.190+0.14%
35 HYG 债券指数ETF-iShares iBoxx高收益公司债
18.17万525.60万79.880+0.30%
36 RIOT Riot Platforms
18.10万125.73万12.370+10.74%
37 CRWD CrowdStrike
17.79万49.23万347.590-4.59%
38 ET Energy Transfer
17.13万111.39万19.420+1.15%
39 XLI 工业指数ETF-SPDR
16.32万79.81万143.180-0.37%
40 TSM 台积电
16.21万165.27万181.190-1.44%
41 AMC AMC院线
15.80万173.65万4.970+3.54%
42 KO 可口可乐
15.05万76.90万64.430-0.19%
43 GOOGL 谷歌-A
14.88万265.93万169.230+0.07%
44 GLD 黄金ETF-SPDR
14.09万284.51万243.490+0.22%
45 JD 京东
13.86万176.03万37.190+5.26%
46 C 花旗集团
13.64万232.83万70.160+0.59%
47 NIO 蔚来
13.63万332.58万4.380+1.62%
48 PFE 辉瑞
13.06万337.60万25.830+0.23%
49 NFLX 奈飞
12.94万62.07万877.340+0.54%
50 HOOD Robinhood
12.76万142.73万37.650+3.38%