延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 TSLA 特斯拉
247.30万778.16万247.445+7.00%
2 SPY SPDR 标普500指数ETF
199.90万1682.28万549.750+0.13%
3 NVDA 英伟达
123.26万2907.15万123.860+0.97%
4 QQQ 纳指100ETF-Invesco QQQ Trust
103.95万887.83万488.490+0.31%
5 AAPL 苹果
60.98万674.37万219.710-0.25%
6 IWM iShares罗素2000指数ETF
37.72万1093.53万202.290+0.20%
7 AMZN 亚马逊
31.70万450.84万197.903-1.05%
8 AMD 美国超微公司
22.99万280.73万163.350-0.58%
9 SLV 白银ETF-iShares
16.71万469.89万27.955+3.65%
10 TLT 20+年以上美国国债ETF-iShares
16.65万425.21万91.815+1.33%
11 SIRI Sirius XM
13.88万139.00万3.490+12.58%
12 RIVN Rivian Automotive
10.94万255.93万15.150+1.75%
13 MARA Marathon Digital
10.57万113.40万20.910-5.47%
14 META Meta Platforms
9.76万207.69万509.230-0.05%
15 PARA 派拉蒙环球-B
9.40万80.16万11.596+8.17%
16 BAC 美国银行
8.99万300.80万40.865-0.16%
17 NIO 蔚来
8.48万241.97万4.935+8.94%
18 NKE 耐克
8.44万142.32万75.070-1.28%
19 BABA 阿里巴巴
8.42万221.93万75.295+2.19%
20 GME 游戏驿站
8.14万137.33万24.320+1.42%
21 AVGO 博通
7.95万40.79万1707.760+3.03%
22 DELL 戴尔科技
7.78万64.61万144.140+0.47%
23 PLTR Palantir
7.72万253.35万26.130+1.16%
24 COIN Coinbase
6.66万72.85万224.145-1.48%
25 TQQQ 3倍做多纳指ETF-ProShares
6.63万71.04万78.025+0.90%
26 GDX 黄金矿业ETF-VanEck
6.61万253.08万35.380+4.00%
27 MU 美光科技
6.42万154.75万133.740+0.87%
28 LCID Lucid Group
6.16万167.23万2.970+8.01%
29 EWZ 巴西ETF-iShares
6.11万325.87万27.945+2.89%
30 MSFT 微软
6.05万226.04万458.790-0.11%
31 GLD SPDR黄金ETF
5.86万227.89万218.678+1.45%
32 SMCI 超微电脑
5.63万36.36万838.870+0.20%
33 TSM 台积电
5.28万159.49万179.340+2.07%
34 SQQQ 3倍做空纳指ETF-ProShares
5.07万101.50万7.810-0.89%
35 AMC AMC院线
4.86万146.11万5.117-1.79%
36 TSLL Direxion Daily TSLA Bull 2X Shares
4.73万23.27万14.120+13.96%
37 CMG 奇波雷墨西哥烧烤
4.59万316.48万62.400+1.63%
38 CHWY Chewy
4.45万76.87万24.390-1.93%
39 DIS 迪士尼
4.41万112.02万98.800+0.83%
40 FXI 中国大盘股ETF-iShares
4.38万351.89万26.925+1.87%
41 EEM 新兴市场ETF-iShares
4.29万805.17万43.390+1.33%
42 SOFI SoFi Technologies
4.19万271.84万6.510+0.93%
43 ARM Arm Holdings
4.12万75.25万166.410+1.80%
44 GOOGL 谷歌-A
4.06万216.05万184.915-0.18%
45 HYG 债券指数ETF-iShares iBoxx高收益公司债
3.97万511.49万77.055+0.16%
46 BIDU 百度
3.94万35.51万89.713+3.27%
47 KWEB KraneShares中国海外互联网ETF
3.93万157.90万28.121+2.97%
48 XLF SPDR金融行业ETF
3.92万539.22万41.600-0.19%
49 GOLD 巴里克黄金
3.85万125.18万17.240+3.73%
50 INTC 英特尔
3.79万321.10万31.104+0.11%