延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
972.47万1707.83万595.010-1.05%
2 QQQ 纳指100ETF-Invesco QQQ Trust
473.98万813.54万522.560-1.33%
3 NVDA 英伟达
380.94万2564.95万137.010-2.09%
4 TSLA 特斯拉
327.03万851.83万431.660-4.95%
5 IWM 罗素2000ETF-iShares
151.12万1044.99万222.390-1.46%
6 AAPL 苹果
114.60万608.84万255.590-1.32%
7 PLTR Palantir
89.36万366.16万79.080-3.73%
8 AMD 美国超微公司
77.25万394.79万125.190+0.10%
9 RGTI Rigetti Computing
60.69万54.41万17.0800+10.62%
10 MSTR MicroStrategy
58.64万270.06万330.000-3.24%
11 AVGO 博通
55.11万255.55万241.750-1.47%
12 TLT 20+年以上美国国债ETF-iShares
52.38万530.27万87.100-0.82%
13 AMZN 亚马逊
50.52万409.18万223.750-1.45%
14 TQQQ 3倍做多纳指ETF-ProShares
42.71万86.72万84.660-4.07%
15 SMCI 超微电脑
38.72万398.05万31.980-5.22%
16 MSFT 微软
38.24万237.88万430.530-1.73%
17 GOOGL 谷歌-A
35.72万270.48万192.760-1.45%
18 GME 游戏驿站
30.33万117.32万32.200-2.39%
19 META Meta Platforms
29.58万210.13万599.810-0.59%
20 IBIT 比特币ETF-iShares
28.12万210.62万53.680-1.14%
21 SOFI SoFi Technologies
28.00万322.34万15.980-3.73%
22 SOUN SoundHound AI
26.41万97.83万23.950-1.16%
23 INTC 英特尔
25.42万528.20万20.300-0.68%
24 MARA MARA Holdings
22.19万180.29万18.440-4.46%
25 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
18.49万50.44万19.920+7.15%
26 XLE 能源指数ETF-SPDR
17.78万191.87万84.560-0.01%
27 SQQQ 3倍做空纳指ETF-ProShares
17.49万143.00万29.150+4.07%
28 GOOG 谷歌-C
17.38万141.36万194.040-1.55%
29 QBTS D-Wave Quantum
17.30万32.11万9.910+0.10%
30 SOXL 3倍做多半导体ETF-Direxion
17.06万100.01万29.690-2.88%
31 SLV 白银ETF-iShares
16.82万581.47万26.760-1.40%
32 MU 美光科技
16.13万199.31万88.630-1.32%
33 ARKK 创新ETF-ARK
15.84万83.56万59.270-2.77%
34 NFLX 奈飞
15.48万57.20万907.550-1.80%
35 TSM 台积电
15.35万163.63万201.630-0.70%
36 NKLA Nikola
14.82万126.15万1.1500+0.88%
37 UBER 优步
14.60万196.64万61.130-0.70%
38 QUBT Quantum Computing
14.59万35.14万18.350-4.63%
39 NIO 蔚来
14.27万338.31万4.480-4.48%
40 CLSK CleanSpark
14.03万127.03万9.780-5.60%
41 PFE 辉瑞
13.96万332.84万26.620+0.23%
42 QS QuantumScape
13.95万72.87万5.950-3.09%
43 GLD 黄金ETF-SPDR
13.90万278.25万241.400-0.69%
44 MRNA Moderna
13.82万64.87万40.130-0.74%
45 COIN Coinbase
13.77万121.12万265.710-3.17%
46 FXI 中国大盘股ETF-iShares
13.50万363.39万30.850-0.87%
47 HYG 债券指数ETF-iShares iBoxx高收益公司债
13.30万507.73万78.550-0.34%
48 SMH 半导体指数ETF-VanEck
12.96万72.45万248.400-1.01%
49 TSLL 2倍做多TSLA ETF-Direxion
12.56万66.33万31.600-9.92%
50 F 福特汽车
12.24万302.21万10.030-0.40%