延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 NVDA 英伟达
504.98万2196.92万126.680+6.98%
2 SPY 标普500ETF-SPDR
497.23万1728.40万604.440+0.85%
3 QQQ 纳指100ETF-Invesco QQQ Trust
284.71万717.51万521.590+1.44%
4 AAPL 苹果
86.35万429.65万238.778+3.88%
5 TSLA 特斯拉
55.54万589.68万394.960-0.55%
6 IWM 罗素2000ETF-iShares
53.04万913.35万226.370-0.06%
7 AMZN 亚马逊
43.86万321.26万240.035+1.96%
8 PLTR Palantir
36.62万287.61万79.614+5.53%
9 AMD 美国超微公司
36.44万341.34万114.540-0.41%
10 AVGO 博通
30.51万199.71万204.140+0.99%
11 META Meta Platforms
29.27万165.46万681.841+3.33%
12 SOFI SoFi Technologies
27.28万268.99万15.845-1.46%
13 BA 波音
26.53万101.86万182.130+3.98%
14 SMCI 超微电脑
24.45万270.15万28.250-2.82%
15 INTC 英特尔
19.56万446.33万19.925-1.80%
16 GOOGL 谷歌-A
19.03万211.76万194.960+1.64%
17 TSM 台积电
18.25万151.17万200.915+4.47%
18 MU 美光科技
18.01万157.05万88.775-2.56%
19 MSFT 微软
17.57万192.52万445.885+2.61%
20 SLV 白银ETF-iShares
17.46万505.58万27.720+0.95%
21 TQQQ 3倍做多纳指ETF-ProShares
17.19万72.66万82.529+4.28%
22 SOXL 3倍做多半导体ETF-Direxion
16.95万89.51万25.040-0.08%
23 TLT 20+年以上美国国债ETF-iShares
16.05万557.73万87.870-0.43%
24 MARA MARA Holdings
15.51万151.45万18.155-0.71%
25 MSTR MicroStrategy
15.11万211.44万338.740-2.64%
26 XLF 金融行业ETF-SPDR
14.89万471.12万51.375-0.07%
27 IBIT 比特币ETF-iShares
14.03万226.31万58.470+1.39%
28 CORZ Core Scientific
13.39万83.71万10.395-7.85%
29 RIOT Riot Platforms
12.96万137.16万11.050-3.49%
30 VALE 淡水河谷
12.39万153.82万9.043-1.28%
31 SMH 半导体指数ETF-VanEck
12.15万73.68万238.860+1.29%
32 JBLU 捷蓝航空
12.10万28.45万5.805-28.24%
33 HYG 债券指数ETF-iShares iBoxx高收益公司债
11.90万498.13万79.745-0.08%
34 GM 通用汽车
11.69万55.01万50.215-8.57%
35 ORCL 甲骨文
11.31万68.61万163.340+3.20%
36 SOUN SoundHound AI
10.94万75.16万13.385-4.87%
37 KWEB 中国海外互联网ETF-KraneShares
10.86万205.50万30.600-0.68%
38 XLE 能源指数ETF-SPDR
10.39万192.32万89.235-1.25%
39 BABA 阿里巴巴
10.34万235.52万90.720+0.81%
40 SNOW Snowflake
10.21万48.12万186.980+6.53%
41 FXI 中国大盘股ETF-iShares
9.67万340.33万31.275-1.03%
42 CRM 赛富时
9.63万41.73万363.900+4.84%
43 CRWD CrowdStrike
9.24万34.09万405.300+8.44%
44 F 福特汽车
9.11万255.76万9.960-4.05%
45 RGTI Rigetti Computing
8.83万78.87万12.5588+0.87%
46 CCL 嘉年华邮轮
8.65万96.05万27.475+6.99%
47 UBER 优步
8.62万159.06万68.605-0.24%
48 C 花旗集团
8.28万160.37万80.040-1.27%
49 VST Vistra Energy
7.59万37.24万142.025+3.61%
50 SBUX 星巴克
7.49万62.81万99.950-0.07%