延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
440.18万1827.98万592.780+1.82%
2 NVDA 英伟达
291.39万2652.13万136.240+3.40%
3 TSLA 特斯拉
232.00万815.35万428.220+8.04%
4 QQQ 纳指100ETF-Invesco QQQ Trust
195.96万806.98万516.700+2.30%
5 IWM 罗素2000ETF-iShares
145.89万1109.78万224.040+1.97%
6 TLT 20+年以上美国国债ETF-iShares
106.15万619.35万86.760+1.72%
7 AAPL 苹果
61.19万615.30万237.870+1.97%
8 AMD 美国超微公司
59.59万413.83万119.960+3.33%
9 RGTI Rigetti Computing
53.49万95.13万10.9400+22.23%
10 XLI 工业指数ETF-SPDR
52.52万66.77万135.290+0.63%
11 RIOT Riot Platforms
51.82万165.10万13.460+9.97%
12 MSTR MicroStrategy
51.69万277.48万360.620+5.39%
13 SLV 白银ETF-iShares
49.92万633.81万27.960+2.79%
14 META Meta Platforms
47.83万224.06万617.120+3.85%
15 XLF 金融行业ETF-SPDR
44.98万707.90万49.480+2.55%
16 IBIT 比特币ETF-iShares
44.49万239.00万56.640+3.30%
17 PLTR Palantir
43.64万358.81万68.140+3.38%
18 HYG 债券指数ETF-iShares iBoxx高收益公司债
42.36万649.69万79.300+0.88%
19 AMZN 亚马逊
38.45万421.10万223.350+2.57%
20 TSM 台积电
35.63万175.15万206.800+2.66%
21 EEM 新兴市场ETF-iShares
31.84万702.68万41.810+1.31%
22 BAC 美国银行
31.58万333.38万47.100+2.88%
23 C 花旗集团
31.26万234.01万78.270+6.49%
24 MU 美光科技
30.72万190.67万103.190+5.99%
25 SMCI 超微电脑
29.70万362.44万30.990+1.51%
26 TQQQ 3倍做多纳指ETF-ProShares
29.18万89.69万80.880+6.76%
27 SOFI SoFi Technologies
28.30万325.41万15.510+6.97%
28 XLE 能源指数ETF-SPDR
27.79万225.89万92.570+1.48%
29 COIN Coinbase
27.30万123.32万274.930+7.66%
30 MSFT 微软
27.11万244.61万426.310+2.56%
31 GOOGL 谷歌-A
26.59万268.46万195.550+3.11%
32 HOOD Robinhood
26.11万154.10万45.560+9.10%
33 IONQ IonQ Inc
23.79万53.19万39.390+33.48%
34 INTC 英特尔
23.06万548.81万19.720+2.71%
35 MARA MARA Holdings
22.84万188.61万18.150+4.55%
36 JPM 摩根大通
22.27万85.48万252.350+1.97%
37 GLD 黄金ETF-SPDR
21.41万297.62万248.880+0.75%
38 GME 游戏驿站
21.26万125.03万27.960+0.29%
39 KRE 区域银行指数ETF-SPDR KBW
20.83万193.58万62.730+2.52%
40 QUBT Quantum Computing
20.34万43.33万11.550+55.45%
41 WFC 富国银行
19.36万147.82万75.950+6.69%
42 AMC AMC院线
19.02万187.84万3.510+8.33%
43 FXI 中国大盘股ETF-iShares
18.88万437.40万29.820+1.36%
44 ASHR 沪深300中国A股ETF-德银嘉实
18.61万162.01万25.730+0.04%
45 AVGO 博通
18.35万243.07万228.000+1.47%
46 SNAP Snap Inc
17.42万166.77万11.840+4.41%
47 BABA 阿里巴巴
17.35万287.58万82.440+0.93%
48 SOUN SoundHound AI
16.99万90.37万13.890+8.60%
49 QBTS D-Wave Quantum
16.22万46.06万5.790+22.41%
50 DJT 特朗普媒体科技集团
15.89万77.72万40.830+3.76%