延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
420.74万2149.69万585.010+0.46%
2 NVDA 英伟达
314.36万2797.12万138.340+1.03%
3 QQQ 纳指100ETF-Invesco QQQ Trust
255.84万969.88万494.840+0.73%
4 TSLA 特斯拉
119.94万721.00万221.306+0.19%
5 AAPL 苹果
74.02万629.30万235.670+1.52%
6 IWM iShares罗素2000指数ETF
71.08万1278.85万226.190+0.03%
7 SLV 白银ETF-iShares
67.76万572.45万30.340+5.02%
8 MSTR MicroStrategy
54.83万211.28万215.630+11.48%
9 AMZN 亚马逊
54.61万408.24万189.840+1.23%
10 NFLX 奈飞
54.58万63.86万759.669+10.47%
11 MARA MARA Holdings
42.82万150.50万18.865+4.75%
12 SMCI 超微电脑
37.11万474.15万47.420-0.35%
13 AMD 美国超微公司
35.30万314.03万156.420+0.11%
14 GLD SPDR黄金ETF
33.45万300.23万251.010+0.96%
15 COIN Coinbase
29.23万117.29万216.905+6.22%
16 FXI 中国大盘股ETF-iShares
28.46万916.84万32.225+4.46%
17 PLTR Palantir
27.69万332.46万42.750+1.79%
18 TSM 台积电
25.96万178.83万201.480-2.12%
19 BITO ProShares比特币ETF
25.36万137.41万19.550+2.84%
20 TLT 20+年以上美国国债ETF-iShares
24.85万576.33万94.070+0.29%
21 META Meta Platforms
21.75万223.56万578.956+0.35%
22 BABA 阿里巴巴
20.57万309.95万102.480+2.41%
23 XLF SPDR金融行业ETF
20.25万649.97万47.676+0.14%
24 CVS 西维斯健康
19.66万70.90万60.015-5.74%
25 MSFT 微软
18.32万250.50万417.940+0.29%
26 GDX 黄金矿业ETF-VanEck
18.20万302.29万43.200+4.12%
27 ASHR 沪深300中国A股ETF-德银嘉实
17.67万191.42万27.795+5.36%
28 OKLO Oklo Inc
17.18万19.16万19.665+25.02%
29 TQQQ 3倍做多纳指ETF-ProShares
16.54万91.64万74.800+1.99%
30 DJT 特朗普媒体科技集团
15.89万98.75万30.090+0.64%
31 KWEB KraneShares中国海外互联网ETF
15.81万428.58万32.535+4.38%
32 RIOT Riot Platforms
15.45万114.95万9.855+7.12%
33 AAL 美国航空
15.35万367.75万13.205+3.08%
34 SOFI SoFi Technologies
15.32万317.77万10.049+1.82%
35 BAC 美国银行
14.68万336.12万42.526-0.17%
36 INTC 英特尔
14.66万488.56万22.575+0.60%
37 EEM 新兴市场ETF-iShares
14.56万1031.05万45.935+1.02%
38 SOXL 3倍做多半导体ETF-Direxion
13.96万104.47万35.090-0.34%
39 MU 美光科技
13.53万190.77万110.660-1.24%
40 PDD 拼多多
13.37万195.60万124.800+0.95%
41 CLSK CleanSpark
13.10万103.55万12.695+8.32%
42 AVGO 博通
13.09万241.43万179.660-1.03%
43 GOOGL 谷歌-A
12.98万267.82万163.465+0.33%
44 LYFT Lyft Inc
12.47万64.70万14.010+2.86%
45 HYG 债券指数ETF-iShares iBoxx高收益公司债
11.88万615.71万79.790+0.23%
46 PTON Peloton Interactive
11.62万67.78万5.780+9.68%
47 C 花旗集团
11.39万242.16万62.980-1.55%
48 NIO 蔚来
11.05万318.78万5.239+1.72%
49 GME 游戏驿站
11.04万105.54万21.220-0.89%
50 SQQQ 3倍做空纳指ETF-ProShares
11.01万144.24万7.115-2.00%