延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
44.12万1854.95万572.860+0.74%
2 AMZN 亚马逊
32.53万404.43万198.800+6.65%
3 QQQ 纳指100ETF-Invesco QQQ Trust
28.87万915.76万487.280+0.71%
4 NVDA 英伟达
28.40万2645.48万135.710+2.22%
5 AAPL 苹果
22.67万611.08万222.800-1.38%
6 TSLA 特斯拉
15.01万735.59万253.360+1.40%
7 INTC 英特尔
12.14万494.30万22.405+4.11%
8 IWM iShares罗素2000指数ETF
7.01万1118.17万220.250+1.14%
9 AMD 美国超微公司
6.94万345.15万142.737-0.93%
10 SMCI 超微电脑
6.59万442.04万28.320-2.71%
11 MSFT 微软
4.32万264.03万411.015+1.15%
12 DJT 特朗普媒体科技集团
4.20万153.57万33.930-3.99%
13 META Meta Platforms
4.12万232.85万564.500-0.54%
14 GOOGL 谷歌-A
4.05万288.22万171.530+0.25%
15 TLT 20+年以上美国国债ETF-iShares
3.65万613.52万92.395+0.28%
16 SOFI SoFi Technologies
2.86万346.02万10.955-1.92%
17 MSTR MicroStrategy
2.31万203.64万244.410-0.04%
18 PLTR Palantir
2.30万307.78万41.950+0.94%
19 TQQQ 3倍做多纳指ETF-ProShares
2.28万97.91万70.851+2.02%
20 FUBO FuboTV
2.22万39.29万1.569-9.83%
21 COIN Coinbase
2.19万113.37万184.640+3.01%
22 SLV 白银ETF-iShares
1.99万587.16万30.150+1.14%
23 BA 波音
1.92万139.57万152.160+1.91%
24 SOXL 3倍做多半导体ETF-Direxion
1.74万104.41万31.069+3.25%
25 GOOG 谷歌-C
1.73万144.96万173.070+0.22%
26 NIO 蔚来
1.64万315.82万5.170+1.37%
27 MARA MARA Holdings
1.61万162.35万17.060+1.73%
28 BITO 比特币期货ETF-ProShares
1.58万145.99万19.090+1.08%
29 RDDT Reddit
1.58万29.19万113.000-5.28%
30 TSM 台积电
1.55万166.27万196.480+3.12%
31 SQQQ 3倍做空纳指ETF-ProShares
1.44万132.32万7.450-1.97%
32 CVX 雪佛龙
1.33万56.31万155.300+4.35%
33 BAC 美国银行
1.33万318.31万42.215+0.94%
34 AVGO 博通
1.31万214.29万168.660-0.65%
35 GLD SPDR黄金ETF
1.26万301.73万254.760+0.49%
36 TEAM Atlassian
1.24万9.30万220.361+16.88%
37 GME 游戏驿站
1.20万91.48万22.320+0.63%
38 KRE 区域银行指数ETF-SPDR KBW
1.12万198.68万59.285+0.57%
39 EWZ 巴西ETF-iShares
1.07万351.69万27.581-0.72%
40 UBER 优步
1.06万133.05万73.010+1.33%
41 GDX 黄金矿业ETF-VanEck
9709.00285.89万40.765+1.05%
42 W Wayfair
9500.0035.29万42.060-1.80%
43 PYPL PayPal
9404.00170.72万76.885-3.05%
44 UVXY ProShares Ultra VIX短期期货ETF
9149.0048.13万29.169-5.72%
45 NFLX 奈飞
9108.0056.06万751.530-0.60%
46 HOOD Robinhood
8819.00161.03万23.255-1.00%
47 T AT&T
8767.00116.77万22.591+0.23%
48 XOM 埃克森美孚
7822.00110.94万118.740+1.68%
49 KWEB KraneShares中国海外互联网ETF
7722.00339.95万32.460+0.81%
50 CVNA Carvana
7458.0060.52万241.300-2.43%