延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
1016.02万1795.38万580.730-1.49%
2 QQQ 纳指100ETF-Invesco QQQ Trust
437.40万804.53万507.690-1.47%
3 NVDA 英伟达
372.24万2694.48万135.800-3.08%
4 TSLA 特斯拉
241.86万825.33万393.995-0.24%
5 IWM 罗素2000ETF-iShares
200.11万1046.72万216.620-2.30%
6 AAPL 苹果
127.59万611.76万235.920-2.79%
7 AMD 美国超微公司
98.00万398.31万115.997-4.80%
8 TLT 20+年以上美国国债ETF-iShares
84.05万592.08万85.357-0.78%
9 META Meta Platforms
75.90万217.25万619.480+1.43%
10 SLV 白银ETF-iShares
70.17万550.84万27.635+0.86%
11 PLTR Palantir
62.78万370.61万67.030-1.76%
12 MSTR MicroStrategy
61.12万287.00万332.750+0.32%
13 AMZN 亚马逊
49.02万423.11万219.090-1.37%
14 IBIT 比特币ETF-iShares
48.37万227.76万54.155+1.53%
15 WBA 沃尔格林-联合博姿
39.93万108.29万11.750+27.44%
16 GOOGL 谷歌-A
34.51万271.00万192.653-0.67%
17 TQQQ 3倍做多纳指ETF-ProShares
34.13万90.87万77.000-4.56%
18 INTC 英特尔
31.83万538.72万19.265-3.09%
19 RGTI Rigetti Computing
28.46万89.75万9.3400-6.97%
20 SMCI 超微电脑
28.09万374.18万32.300-0.95%
21 SNAP Snap Inc
27.13万164.81万12.605+4.69%
22 MSFT 微软
26.92万243.30万420.330-1.00%
23 CHAU 2倍做多沪深300ETF-Direxion
25.41万30.49万12.970-4.07%
24 YINN 3倍做多富时中国ETF-Direxion
25.35万47.32万23.165-8.47%
25 HYG 债券指数ETF-iShares iBoxx高收益公司债
24.55万621.08万78.570-0.47%
26 FUBO FuboTV
23.94万77.31万5.135-4.02%
27 GME 游戏驿站
23.76万125.41万32.550-1.24%
28 SOFI SoFi Technologies
22.89万330.83万14.065-3.33%
29 GLD 黄金ETF-SPDR
22.39万277.88万248.090+0.91%
30 AVGO 博通
22.25万246.02万224.550-2.08%
31 BABA 阿里巴巴
22.01万277.35万80.770-3.49%
32 EEM 新兴市场ETF-iShares
21.86万680.96万41.100-1.67%
33 DAL 达美航空
21.82万96.11万66.510+8.29%
34 PCG 太平洋煤电
20.95万34.04万17.430-9.45%
35 MARA MARA Holdings
20.91万189.34万17.865-2.59%
36 SOXL 3倍做多半导体ETF-Direxion
20.36万99.88万28.205-6.54%
37 SOUN SoundHound AI
20.07万96.23万13.973-6.97%
38 XLF 金融行业ETF-SPDR
19.85万694.08万47.323-2.41%
39 MU 美光科技
19.77万198.19万99.710+0.30%
40 SQQQ 3倍做空纳指ETF-ProShares
19.18万92.26万31.750+4.61%
41 IONQ IonQ Inc
17.43万54.14万32.330+6.88%
42 BAC 美国银行
17.42万323.86万45.140-2.32%
43 TSM 台积电
17.34万171.23万208.493+0.66%
44 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
16.41万50.72万22.705+7.96%
45 UBER 优步
15.61万209.36万66.170+1.94%
46 PLUG 普拉格能源
15.17万120.52万2.955+10.67%
47 COIN Coinbase
15.15万131.51万257.760-0.87%
48 KWEB 中国海外互联网ETF-KraneShares
14.88万265.92万27.335-3.07%
49 GOOG 谷歌-C
14.77万141.80万193.820-0.80%
50 AAL 美国航空
14.41万319.75万18.253+3.71%