延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
735.18万1606.48万582.360-0.63%
2 QQQ 纳指100ETF-Invesco QQQ Trust
369.44万761.27万507.900-0.65%
3 TSLA 特斯拉
259.70万799.66万378.990-6.15%
4 NVDA 英伟达
241.50万2527.08万136.580+1.71%
5 AAPL 苹果
100.80万596.65万242.400-3.20%
6 IWM 罗素2000ETF-iShares
100.26万996.76万220.185-0.35%
7 PLTR Palantir
48.18万348.96万74.090-2.04%
8 SOFI SoFi Technologies
46.06万319.97万14.055-8.73%
9 HYG 债券指数ETF-iShares iBoxx高收益公司债
41.83万527.89万78.790+0.18%
10 AMD 美国超微公司
38.41万380.04万120.438-0.29%
11 AMZN 亚马逊
36.85万402.31万219.560+0.08%
12 MSTR MicroStrategy
32.36万260.98万295.200+1.93%
13 AVGO 博通
30.92万243.28万231.735-0.05%
14 META Meta Platforms
29.39万206.71万594.530+1.54%
15 MSFT 微软
25.23万234.57万416.195-1.26%
16 IBIT 比特币ETF-iShares
24.90万205.47万55.550+4.71%
17 TQQQ 3倍做多纳指ETF-ProShares
23.41万85.80万77.560-1.98%
18 TLT 20+年以上美国国债ETF-iShares
21.58万522.05万87.580+0.29%
19 MARA MARA Holdings
21.12万180.08万17.090+1.91%
20 SMCI 超微电脑
21.02万371.64万30.020-1.51%
21 RGTI Rigetti Computing
21.01万61.29万17.0800+11.93%
22 GOOGL 谷歌-A
18.87万265.23万188.900-0.21%
23 UBER 优步
18.03万196.54万63.030+4.49%
24 XLB SPDR原物料类ETF
18.01万24.36万83.295-1.00%
25 NIO 蔚来
17.50万337.10万4.563+4.66%
26 GME 游戏驿站
16.53万113.23万30.800-1.72%
27 EEM 新兴市场ETF-iShares
15.12万641.41万41.705-0.27%
28 GLD 黄金ETF-SPDR
15.02万265.48万245.010+1.19%
29 U Unity Software
14.30万79.47万23.594+5.00%
30 BA 波音
14.21万138.20万171.230-3.26%
31 SOUN SoundHound AI
13.89万89.95万19.180-3.33%
32 SLV 白银ETF-iShares
13.71万530.81万26.800+1.79%
33 INTC 英特尔
13.35万522.49万20.095+0.22%
34 MU 美光科技
13.17万183.22万86.545+2.83%
35 SQQQ 3倍做空纳指ETF-ProShares
12.35万86.17万31.750+1.96%
36 LYFT Lyft Inc
12.09万68.28万13.620+5.58%
37 FXI 中国大盘股ETF-iShares
11.54万361.65万29.890-1.81%
38 TSLL 2倍做多TSLA ETF-Direxion
11.28万38.87万24.150-12.28%
39 SOXL 3倍做多半导体ETF-Direxion
10.75万96.24万27.380+0.26%
40 XLF 金融行业ETF-SPDR
10.59万669.17万48.100-0.48%
41 RIOT Riot Platforms
10.50万152.26万10.275+0.64%
42 COIN Coinbase
10.43万118.94万255.210+2.78%
43 RIVN Rivian Automotive
10.43万274.12万13.275-0.19%
44 XLE 能源指数ETF-SPDR
10.03万189.51万86.315+0.76%
45 BABA 阿里巴巴
9.94万264.86万84.785-0.01%
46 EFA 欧澳远东指数ETF-iShares
9.41万135.13万75.250-0.48%
47 GDX 黄金矿业ETF-VanEck
9.27万264.74万35.130+3.60%
48 CVNA Carvana
9.09万53.50万198.820-2.23%
49 GOOG 谷歌-C
9.01万136.41万190.180-0.14%
50 LUNR Intuitive Machines
8.84万29.66万18.870+3.91%