延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
402.18万1629.15万545.190+0.18%
2 NVDA 英伟达
289.97万2820.73万124.090+0.45%
3 QQQ 纳指100ETF-Invesco QQQ Trust
195.37万855.20万481.030+0.40%
4 TSLA 特斯拉
180.52万692.11万209.985+6.12%
5 AAPL 苹果
82.29万638.73万216.864+2.96%
6 IWM iShares罗素2000指数ETF
53.68万1068.84万201.150-0.86%
7 AMD 美国超微公司
46.10万261.90万156.650-3.43%
8 AMZN 亚马逊
40.48万434.56万196.816+1.85%
9 TLT 20+年以上美国国债ETF-iShares
37.00万403.99万89.993-1.64%
10 MARA Marathon Digital
31.66万100.15万21.885+10.25%
11 GME 游戏驿站
31.44万118.64万23.179-6.12%
12 NKE 耐克
27.65万122.22万75.460+0.12%
13 CHWY Chewy
21.04万60.93万25.630-5.91%
14 PLTR Palantir
20.69万239.23万25.940+2.41%
15 RIVN Rivian Automotive
20.37万243.29万13.970+4.10%
16 META Meta Platforms
19.64万200.00万501.640-0.51%
17 MU 美光科技
17.99万148.39万130.800-0.55%
18 SMCI 超微电脑
15.70万30.99万812.476-0.84%
19 TQQQ 3倍做多纳指ETF-ProShares
12.70万62.43万74.630+1.10%
20 MSFT 微软
12.66万218.20万454.060+1.59%
21 AMC AMC院线
11.08万133.63万5.000+0.40%
22 CMG 奇波雷墨西哥烧烤
11.07万314.19万60.590-3.29%
23 SLV 白银ETF-iShares
10.77万461.48万26.790+0.83%
24 CCL 嘉年华邮轮
10.64万172.07万17.545-6.28%
25 BA 波音
10.17万82.67万187.310+2.91%
26 NIO 蔚来
10.14万232.82万4.475+7.57%
27 SNOW Snowflake
9.94万51.59万141.257+4.56%
28 F 福特汽车
9.56万237.20万12.625+0.68%
29 INTC 英特尔
9.52万310.85万30.755-0.69%
30 SQQQ 3倍做空纳指ETF-ProShares
9.30万92.84万8.170-1.33%
31 BAC 美国银行
9.08万294.32万39.935+0.41%
32 HOOD Robinhood
8.91万117.86万22.485-0.99%
33 RIOT Riot Platforms
8.90万88.09万9.595+4.98%
34 DIS 迪士尼
8.87万105.62万98.130-1.17%
35 CHPT ChargePoint
8.64万83.47万1.470-2.65%
36 PFE 辉瑞
8.57万271.26万28.215+0.84%
37 CLSK CleanSpark
8.56万47.81万17.660+10.72%
38 KRE 区域银行指数ETF-SPDR KBW
7.93万177.94万48.935-0.34%
39 COIN Coinbase
7.79万68.02万230.930+3.91%
40 XLF SPDR金融行业ETF
7.59万532.73万41.225+0.28%
41 ARM Arm Holdings
7.41万70.16万159.980-2.22%
42 BITO ProShares比特币策略ETF
7.15万100.33万22.162+5.50%
43 SOFI SoFi Technologies
7.00万262.57万6.555-0.83%
44 GOOGL 谷歌-A
6.96万211.43万183.190+0.57%
45 SOXL 3倍做多半导体ETF-Direxion
6.96万50.43万54.578-1.41%
46 JPM 摩根大通
6.82万83.25万206.340+2.02%
47 ROKU Roku Inc
6.82万27.05万61.760+3.05%
48 AVGO 博通
6.80万36.60万1628.345+1.42%
49 WBA 沃尔格林-联合博姿
6.76万79.52万11.515-4.80%
50 DELL 戴尔科技
6.50万61.57万141.080+2.30%