延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
300.74万1733.15万590.300+0.37%
2 NVDA 英伟达
257.74万2503.55万147.010+4.89%
3 TSLA 特斯拉
161.97万738.21万346.000+2.14%
4 QQQ 纳指100ETF-Invesco QQQ Trust
150.92万888.88万503.460+0.69%
5 SMCI 超微电脑
140.42万408.96万28.270+31.24%
6 IWM iShares罗素2000指数ETF
99.59万1109.19万230.630+0.74%
7 MSTR MicroStrategy
71.11万201.56万430.540+11.89%
8 PLTR Palantir
58.47万333.89万62.980+2.81%
9 AAPL 苹果
49.65万564.43万228.280+0.11%
10 AMZN 亚马逊
48.74万402.40万204.610+1.44%
11 WMT 沃尔玛
42.07万153.92万86.600+3.00%
12 MARA MARA Holdings
41.33万168.75万19.860+9.69%
13 TLT 20+年以上美国国债ETF-iShares
39.99万567.70万90.700+0.51%
14 IBIT 比特币ETF-iShares
35.37万0.0052.700+1.09%
15 NIO 蔚来
30.36万302.01万4.630-0.86%
16 AI C3.ai
27.36万40.14万32.960+24.19%
17 AMD 美国超微公司
25.92万311.45万139.390+0.33%
18 ET Energy Transfer
25.21万101.37万17.960+2.16%
19 SOFI SoFi Technologies
23.80万287.99万14.420+3.52%
20 MSFT 微软
22.54万243.64万417.790+0.49%
21 GLD SPDR黄金ETF
21.24万273.28万243.250+0.90%
22 GOOGL 谷歌-A
20.71万246.03万178.120+1.61%
23 COIN Coinbase
20.60万118.08万324.570-0.26%
24 TGT 塔吉特
20.42万41.44万156.000-0.36%
25 NFLX 奈飞
20.11万55.07万871.320+2.87%
26 HYG 债券指数ETF-iShares iBoxx高收益公司债
19.76万486.41万79.500+0.15%
27 META Meta Platforms
19.00万217.08万561.090+1.21%
28 C 花旗集团
18.78万220.63万68.600-0.58%
29 HOOD Robinhood
18.65万133.31万35.240+0.69%
30 GME 游戏驿站
18.33万90.71万27.570+4.27%
31 XLB SPDR原物料类ETF
18.24万20.36万91.690-0.33%
32 PFE 辉瑞
17.15万327.69万25.100+0.97%
33 BABA 阿里巴巴
17.14万263.17万87.110-2.51%
34 GDX 黄金矿业ETF-VanEck
17.09万283.58万37.880+2.32%
35 KWEB KraneShares中国海外互联网ETF
16.64万283.66万30.670-0.55%
36 SLV 白银ETF-iShares
16.41万489.05万28.500+0.42%
37 DJT 特朗普媒体科技集团
15.54万102.25万29.870-8.88%
38 XLF SPDR金融行业ETF
15.37万763.88万49.690-0.66%
39 FXI 中国大盘股ETF-iShares
14.88万489.01万30.390-1.07%
40 SQ Block
14.65万76.09万92.420+1.80%
41 BITO 比特币期货ETF-ProShares
14.62万151.57万24.950+1.13%
42 GOLD 巴里克黄金
14.61万135.41万17.720+3.02%
43 INTC 英特尔
14.22万451.95万24.200-2.58%
44 RIOT Riot Platforms
13.94万116.93万12.270+0.90%
45 NU Nu Holdings
13.93万152.35万13.460-1.39%
46 TQQQ 3倍做多纳指ETF-ProShares
13.61万88.16万77.290+2.01%
47 EEM 新兴市场ETF-iShares
13.57万882.76万43.410-0.07%
48 CLSK CleanSpark
13.25万100.96万14.120+5.53%
49 RIVN Rivian Automotive
13.10万261.22万10.170+0.99%
50 VRT Vertiv Holdings
11.78万33.46万140.940+14.57%