延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
91.13万1708.82万597.650+0.57%
2 QQQ 纳指100ETF-Invesco QQQ Trust
52.71万755.28万517.040+0.72%
3 NVDA 英伟达
44.35万2180.85万131.388+3.76%
4 TSLA 特斯拉
38.20万745.95万307.285+1.48%
5 SMCI 超微电脑
32.07万351.48万53.220+16.86%
6 AAPL 苹果
23.67万466.34万243.824-1.30%
7 IWM 罗素2000ETF-iShares
16.65万1002.48万217.954+1.18%
8 PLTR Palantir
15.06万361.69万89.995+2.45%
9 BABA 阿里巴巴
11.55万292.48万141.120+5.31%
10 AMZN 亚马逊
10.29万363.62万215.530+1.28%
11 NIO 蔚来
9.48万304.91万4.693+9.91%
12 META Meta Platforms
8.36万199.49万670.825+2.03%
13 IBIT 比特币ETF-iShares
7.77万246.41万49.685-0.69%
14 F 福特汽车
7.13万270.30万9.585+1.75%
15 GOOGL 谷歌-A
6.93万267.00万174.850-0.32%
16 MSFT 微软
6.50万225.71万399.365+0.37%
17 HOOD Robinhood
6.47万150.53万49.915+8.70%
18 MSTR Strategy
6.03万216.98万253.640+1.25%
19 FXI 中国大盘股ETF-iShares
5.79万407.90万36.605+3.46%
20 LCID Lucid Group
5.70万140.78万2.454-5.98%
21 AMD 美国超微公司
4.75万364.93万105.020+1.02%
22 HIMS Hims & Hers Health
4.74万80.58万43.859+10.03%
23 APP Applovin
4.53万35.09万311.170-17.47%
24 TLT 20+年以上美国国债ETF-iShares
4.19万580.98万91.290-0.14%
25 WMT 沃尔玛
4.10万165.73万98.030+0.35%
26 ZI ZoomInfo
3.90万19.74万11.050+15.95%
27 INTC 英特尔
3.66万587.12万23.680+3.00%
28 SOFI SoFi Technologies
3.60万292.87万14.458+3.86%
29 AVGO 博通
3.58万192.74万210.060+3.71%
30 GLD 黄金ETF-SPDR
3.57万303.90万267.920-0.26%
31 NLY Annaly Capital Management
3.41万10.50万21.755+0.44%
32 KWEB 中国海外互联网ETF-KraneShares
3.33万326.46万35.716+3.73%
33 GOOG 谷歌-C
3.28万130.81万176.820-0.31%
34 TQQQ 3倍做多纳指ETF-ProShares
2.97万80.76万79.270+2.13%
35 AMC AMC院线
2.93万122.28万3.302+0.98%
36 GM 通用汽车
2.69万53.92万50.020+7.09%
37 SOXL 3倍做多半导体ETF-Direxion
2.58万84.03万26.390+5.26%
38 MARA MARA Holdings
2.52万172.24万12.810+3.18%
39 VRT Vertiv Holdings
2.51万50.52万100.855+9.74%
40 IREN IREN Ltd
2.51万112.28万8.960+2.05%
41 MU 美光科技
2.36万158.49万97.590+4.69%
42 FSLR 第一太阳能
2.29万40.43万164.835+11.78%
43 ASTS AST SpaceMobile
2.28万53.60万30.440+16.32%
44 LMND Lemonade
2.26万15.12万28.895-9.67%
45 CAVA CAVA Group
2.09万18.28万97.320-1.99%
46 AAL 美国航空
1.86万284.74万15.510+2.51%
47 TSM 台积电
1.78万145.55万194.870+2.90%
48 PFE 辉瑞
1.76万298.59万26.530-0.78%
49 COIN Coinbase
1.75万118.28万217.360+2.29%
50 SQQQ 3倍做空纳指ETF-ProShares
1.75万64.55万29.950-2.09%