延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
583.18万2149.69万584.590+0.38%
2 NVDA 英伟达
400.04万2797.12万138.000+0.78%
3 QQQ 纳指100ETF-Invesco QQQ Trust
329.67万969.88万494.470+0.66%
4 TSLA 特斯拉
145.50万721.00万220.700-0.09%
5 SLV 白银ETF-iShares
108.51万572.45万30.640+6.06%
6 IWM iShares罗素2000指数ETF
96.08万1278.85万225.650-0.21%
7 AAPL 苹果
94.74万629.30万235.000+1.23%
8 MSTR MicroStrategy
75.47万211.28万215.860+11.60%
9 AMZN 亚马逊
68.09万408.24万188.990+0.78%
10 NFLX 奈飞
67.88万63.86万763.890+11.09%
11 MARA MARA Holdings
54.76万150.50万18.880+4.83%
12 SMCI 超微电脑
47.64万474.15万47.260-0.68%
13 TLT 20+年以上美国国债ETF-iShares
45.99万576.33万93.870+0.07%
14 FXI 中国大盘股ETF-iShares
43.54万916.84万32.170+4.28%
15 AMD 美国超微公司
43.45万314.03万155.970-0.18%
16 GLD SPDR黄金ETF
40.29万300.23万251.270+1.06%
17 HYG 债券指数ETF-iShares iBoxx高收益公司债
39.44万615.71万79.800+0.24%
18 COIN Coinbase
38.13万117.29万220.210+7.84%
19 PLTR Palantir
36.95万332.46万42.970+2.31%
20 TSM 台积电
33.10万178.83万200.780-2.46%
21 BITO ProShares比特币ETF
29.82万137.41万19.520+2.68%
22 META Meta Platforms
28.08万223.56万576.470-0.08%
23 GDX 黄金矿业ETF-VanEck
26.24万302.29万43.150+4.00%
24 SOFI SoFi Technologies
26.11万317.77万10.180+3.14%
25 BABA 阿里巴巴
25.51万309.95万102.430+2.36%
26 INTC 英特尔
24.71万488.56万22.770+1.47%
27 TQQQ 3倍做多纳指ETF-ProShares
23.40万91.64万74.640+1.77%
28 CVS 西维斯健康
22.96万70.90万60.340-5.23%
29 KWEB KraneShares中国海外互联网ETF
22.75万428.58万32.570+4.49%
30 ASHR 沪深300中国A股ETF-德银嘉实
22.74万191.42万27.790+5.34%
31 MSFT 微软
22.69万250.50万418.160+0.35%
32 XLF SPDR金融行业ETF
21.87万649.97万47.620+0.02%
33 RIOT Riot Platforms
21.38万114.95万9.860+7.17%
34 DJT 特朗普媒体科技集团
21.16万98.75万29.580-1.07%
35 OKLO Oklo Inc
20.29万19.16万18.230+15.89%
36 EEM 新兴市场ETF-iShares
20.28万1031.05万45.920+0.99%
37 AAL 美国航空
19.78万367.75万13.090+2.19%
38 CLSK CleanSpark
19.75万103.55万12.860+9.73%
39 BAC 美国银行
19.07万336.12万42.320-0.66%
40 GOOGL 谷歌-A
19.06万267.82万163.420+0.30%
41 GME 游戏驿站
18.48万105.54万21.220-0.89%
42 SOXL 3倍做多半导体ETF-Direxion
18.28万104.47万35.270+0.17%
43 MU 美光科技
17.93万190.77万111.150-0.80%
44 PDD 拼多多
17.00万195.60万124.620+0.80%
45 AVGO 博通
16.75万241.43万179.890-0.90%
46 SQQQ 3倍做空纳指ETF-ProShares
15.86万144.24万7.130-1.79%
47 HOOD Robinhood
15.78万141.89万26.830+1.94%
48 LYFT Lyft Inc
15.05万64.70万13.990+2.72%
49 C 花旗集团
14.96万242.16万62.850-1.75%
50 PTON Peloton Interactive
13.49万67.78万5.840+10.82%