1
XLF 241220 53.00C
18.19万0.15-25.00%0.1650.14170.19351
2
HYG 250117 78.00P
17.40万0.30-3.23%1.2350.04402.431
3
XLF 241220 56.00C
16.06万0.02-33.33%0.0250.023120.03533
4
KRE 241220 74.00C
15.56万0.31-20.51%0.3350.141310.53753
5
KRE 241220 78.00C
15.13万0.11-26.67%0.3050.1010.51756
6
HYG 250117 76.00P
13.39万0.15-25.00%0.1500.132060.175
7
NVDA 241122 150.00C
11.90万2.78-28.72%2.7802.7712.798
8
NVDA 241122 155.00C
10.49万1.74-31.23%1.7401.7331.751
9
VIX 250416 39.00C
10.01万0.920.00%0.8200.757600.89781
10
NVDA 241122 162.50C
9.62万0.82-36.43%0.8250.8250.8320
11
NVDA 250221 148.00C
9.41万12.20-10.49%12.15012.00112.3029
12
SIRI 260116 3.50C
9.17万0.350.00%0.0000.0000.000
13
VIX 250122 17.00C
9.13万1.80-17.05%1.8801.837781.93453
14
SIRI 250117 3.50P
8.64万0.870.00%0.0000.0000.000
15
VIX 250122 17.00P
8.15万2.15+3.37%2.1652.124002.21770
16
HYG 250117 75.00P
7.80万0.12-14.29%0.3250.112060.5425
17
EEM 241213 40.00P
7.45万0.06-25.00%0.0650.051480.08141
18
EEM 241213 40.00C
7.45万3.360.00%3.6253.55213.7018
19
SIRI 260116 4.00C
7.18万0.250.00%0.0000.0000.000
20
SIRI 250117 5.00C
6.47万0.040.00%0.0000.0000.000
21
VIX 241120 17.00C
6.25万0.20-64.91%0.2200.196650.25527
22
VIX 241120 16.00C
6.06万0.38-57.30%0.3850.356500.42465
23
VIX 250219 19.00C
6.04万1.90-9.52%1.8851.837221.94722
24
IWM 241220 218.00P
5.51万2.10-6.25%2.1002.08202.1236
25
VIX 250122 16.00C
5.44万2.13-17.12%2.1752.126582.23655
26
QQQ 241220 580.00C
5.21万0.05-28.57%0.0550.051020.06580
27
VIX 250122 30.00C
5.21万0.66-17.50%0.6700.634000.71844
28
GDXJ 250117 65.00C
5.05万0.15+87.50%0.1550.12190.192
29
HYG 250919 60.00P
5.00万0.140.00%0.1300.0120.2550
30
HYG 250117 79.00P
4.99万0.58-13.43%0.5550.5010.61125
31
XLF 241129 47.00P
4.86万0.03-50.00%0.0300.02550.0486
32
XLF 241129 49.00P
4.85万0.17-39.29%0.1600.141500.18480
33
SPX 241220 6000.00P
4.77万130.39-8.09%128.450127.2048129.7052
34
SPXW 241227 5000.00P
4.45万5.20-40.23%5.4505.202155.70194
35
SPXW 241227 5050.00P
4.43万9.400.00%5.9005.701646.10201
36
XLF 250117 46.00P
4.38万0.29-14.71%0.1750.054870.3022
37
NVDA 241220 180.00C
4.30万1.02-23.88%1.0351.02151.0515
38
XLF 250117 43.00P
4.30万0.15-16.67%0.1050.062500.1564
39
XLF 241220 52.00C
4.28万0.31-13.89%0.2950.252860.342
40
VLD1 250117 0.50C
4.26万0.010.00%0.0000.0000.000
41
CNX 250117 37.00P
4.25万1.37-31.50%1.4251.4021.451429
42
TLT 241220 90.00P
4.23万1.62-6.90%1.6901.58361.805
43
SIRI 250117 7.00C
4.22万0.010.00%0.0000.0000.000
44
VIX 241218 14.00P
4.17万0.36+12.50%0.3650.336000.401104
45
VIX 250122 16.00P
4.15万1.45+3.57%1.4651.433981.50400
46
XLI 250321 130.00P
4.08万1.81-9.95%1.8351.57202.101
47
SIRI 241220 4.00C
4.07万0.050.00%0.0000.0000.000
48
NVDA 241220 190.00C
4.05万0.61-21.79%0.6100.604250.6216
49
VIX 241218 14.50P
4.04万0.59+15.69%0.5700.546000.60600
50
EEM 241213 38.00P
4.00万0.200.00%0.3750.0000.75126