延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
83.23万1949.71万545.150+0.89%
2 NVDA 英伟达
58.84万2715.27万105.210+2.31%
3 QQQ 纳指100ETF-Invesco QQQ Trust
48.76万989.67万453.830+1.15%
4 TSLA 特斯拉
32.91万675.60万216.001+2.50%
5 PLTR Palantir
31.97万266.02万33.440+10.25%
6 AAPL 苹果
18.38万639.86万219.098-0.78%
7 IWM iShares罗素2000指数ETF
12.22万1377.40万208.580+0.33%
8 AMZN 亚马逊
6.90万410.47万175.040+2.13%
9 AMD 美国超微公司
5.89万303.01万136.560+1.64%
10 SQQQ 3倍做空纳指ETF-ProShares
5.35万118.70万9.405-3.24%
11 AVGO 博通
4.89万251.61万137.810+0.59%
12 NIO 蔚来
4.64万254.76万5.030+0.20%
13 TLT 20+年以上美国国债ETF-iShares
4.53万461.63万99.520-0.04%
14 SNAP Snap Inc
4.52万124.56万8.666+0.54%
15 GOOGL 谷歌-A
4.28万263.84万152.800+1.38%
16 TQQQ 3倍做多纳指ETF-ProShares
3.95万82.52万58.855+3.27%
17 GME 游戏驿站
3.80万87.60万23.450-1.96%
18 MARA Marathon Digital
3.55万124.43万14.035+4.97%
19 SOXL 3倍做多半导体ETF-Direxion
3.51万79.41万26.980+3.93%
20 AMC AMC院线
3.48万166.04万4.956-0.48%
21 META Meta Platforms
3.46万210.44万510.720+2.09%
22 SOFI SoFi Technologies
2.97万247.50万7.135+1.78%
23 COIN Coinbase
2.86万85.02万155.725+5.68%
24 SIRI Sirius XM
2.76万228.88万2.748+0.64%
25 INTC 英特尔
2.66万439.92万19.152+1.38%
26 SLV 白银ETF-iShares
2.63万533.12万25.660+0.71%
27 MSFT 微软
2.50万231.60万406.983+1.32%
28 ORCL 甲骨文
2.45万50.76万142.040+0.16%
29 MSTR MicroStrategy
2.30万154.82万122.590+7.25%
30 CLSK CleanSpark
2.20万81.75万8.460+4.57%
31 AR Antero Resources
2.19万16.59万25.380-0.31%
32 TSM 台积电
2.19万159.74万161.395+2.92%
33 DELL 戴尔科技
2.02万62.56万106.720+4.63%
34 SMCI 超微电脑
2.02万44.61万392.630+1.60%
35 BA 波音
1.88万91.15万163.200+3.54%
36 DJT 特朗普媒体科技集团
1.75万56.64万19.055+11.43%
37 BAC 美国银行
1.74万312.61万39.295+1.38%
38 PDD 拼多多
1.73万165.18万90.840-2.64%
39 DAL 达美航空
1.73万82.45万43.435+3.34%
40 HOOD Robinhood
1.71万111.29万19.325+2.03%
41 GOOG 谷歌-C
1.69万141.75万154.025+1.38%
42 CVNA Carvana
1.64万46.62万136.250+2.13%
43 RILY B. Riley Financial
1.62万34.04万6.100+13.38%
44 BABA 阿里巴巴
1.51万232.36万80.760-0.52%
45 AAL 美国航空
1.46万379.26万11.055+2.36%
46 NFLX 奈飞
1.45万48.57万681.980+2.43%
47 WMT 沃尔玛
1.39万122.15万77.030+0.51%
48 F 福特汽车
1.39万293.84万10.620+0.38%
49 C 花旗集团
1.36万227.44万60.290+2.03%
50 SMMT Summit Therapeutics
1.30万5.82万17.941+46.21%