延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 NVDA 英伟达
395.15万2666.22万144.240-1.13%
2 SPY SPDR 标普500指数ETF
327.31万1827.18万591.678+0.20%
3 QQQ 纳指100ETF-Invesco QQQ Trust
212.96万950.99万501.980-0.24%
4 TSLA 特斯拉
77.61万764.81万341.090-0.27%
5 IWM iShares罗素2000指数ETF
48.94万1155.47万234.060+1.36%
6 MSTR MicroStrategy
48.38万234.04万470.480-0.71%
7 MARA MARA Holdings
40.07万181.80万23.750+4.95%
8 SNOW Snowflake
35.91万69.07万168.960+30.86%
9 GOOGL 谷歌-A
33.91万251.22万164.990-6.25%
10 AAPL 苹果
31.00万580.07万227.990-0.44%
11 AMZN 亚马逊
29.76万417.22万198.940-1.94%
12 SMCI 超微电脑
27.08万450.89万27.405+6.22%
13 AMD 美国超微公司
21.35万324.74万136.521-0.78%
14 PLTR Palantir
19.22万349.02万62.525+0.65%
15 PDD 拼多多
19.07万159.49万104.980-9.88%
16 META Meta Platforms
17.98万222.75万554.580-1.93%
17 GOOG 谷歌-C
16.90万130.02万166.560-6.07%
18 SOFI SoFi Technologies
16.33万294.67万15.041+2.53%
19 MSFT 微软
15.04万254.99万413.914-0.18%
20 COIN Coinbase
14.30万124.61万296.770-7.26%
21 TLT 20+年以上美国国债ETF-iShares
13.92万584.71万90.455+0.05%
22 IBIT 比特币ETF-iShares
12.39万48.11万55.195+2.75%
23 TQQQ 3倍做多纳指ETF-ProShares
11.29万94.37万76.600-0.78%
24 RIOT Riot Platforms
11.19万123.55万11.595-4.57%
25 GME 游戏驿站
10.83万99.25万28.030-1.48%
26 CLSK CleanSpark
10.55万106.48万13.320-4.86%
27 SOXL 3倍做多半导体ETF-Direxion
9.93万107.07万27.510+1.40%
28 ET Energy Transfer
9.68万100.60万18.855+3.15%
29 HOOD Robinhood
8.86万142.09万35.780-0.83%
30 GLD SPDR黄金ETF
8.17万286.38万246.290+0.68%
31 BITO 比特币期货ETF-ProShares
7.79万153.38万26.100+2.68%
32 TGT 塔吉特
7.58万64.48万123.110+1.14%
33 SOUN SoundHound AI
7.36万68.24万6.660+3.42%
34 EWZ 巴西ETF-iShares
7.31万312.17万26.835-1.20%
35 TSM 台积电
7.27万161.28万188.560+0.11%
36 AVGO 博通
7.21万211.97万163.410+0.10%
37 ARKK ARK Innovation ETF
6.84万89.96万54.850-0.78%
38 XME SPDR标普金属与矿产业ETF
6.83万25.81万68.190+1.61%
39 MU 美光科技
6.53万159.84万99.380+1.03%
40 BABA 阿里巴巴
6.27万270.77万85.840-1.07%
41 WMT 沃尔玛
6.15万159.97万88.420+1.42%
42 NFLX 奈飞
6.05万60.95万894.400+1.19%
43 BAC 美国银行
6.03万316.23万46.880+1.78%
44 PANW Palo Alto Networks
5.71万44.67万391.200-0.43%
45 SLV 白银ETF-iShares
5.64万492.36万28.115+0.05%
46 NVDL GraniteShares 2x Long NVDA Daily ETF
5.56万24.68万78.776-2.24%
47 IONQ IonQ Inc
5.53万39.80万29.400+1.87%
48 SMH 半导体指数ETF-VanEck
5.20万78.35万243.020+0.20%
49 NIO 蔚来
5.14万328.29万4.685+0.75%
50 INTC 英特尔
5.01万461.01万24.264+1.06%