延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
495.69万1629.15万544.893+0.12%
2 NVDA 英伟达
342.83万2820.73万123.436-0.08%
3 QQQ 纳指100ETF-Invesco QQQ Trust
231.29万855.20万480.773+0.35%
4 TSLA 特斯拉
209.76万692.11万212.030+7.15%
5 AAPL 苹果
117.08万638.73万216.469+2.78%
6 IWM iShares罗素2000指数ETF
68.02万1068.84万201.340-0.76%
7 AMZN 亚马逊
52.05万434.56万197.600+2.25%
8 AMD 美国超微公司
51.48万261.90万156.425-3.57%
9 TLT 20+年以上美国国债ETF-iShares
43.39万403.99万89.910-1.73%
10 NKE 耐克
36.48万122.22万76.570+1.59%
11 MARA Marathon Digital
36.29万100.15万21.990+10.78%
12 GME 游戏驿站
35.39万118.64万23.435-5.08%
13 CHWY Chewy
25.57万60.93万26.175-3.91%
14 PLTR Palantir
25.26万239.23万25.765+1.72%
15 RIVN Rivian Automotive
23.01万243.29万14.175+5.63%
16 META Meta Platforms
22.37万200.00万502.540-0.33%
17 MU 美光科技
20.50万148.39万130.940-0.45%
18 SMCI 超微电脑
17.64万30.99万811.970-0.90%
19 MSFT 微软
15.55万218.20万453.570+1.48%
20 CMG 奇波雷墨西哥烧烤
15.42万314.19万60.800-2.95%
21 TQQQ 3倍做多纳指ETF-ProShares
14.65万62.43万74.497+0.92%
22 F 福特汽车
13.92万237.20万12.795+2.03%
23 AMC AMC院线
12.83万133.63万5.050+1.41%
24 NIO 蔚来
12.68万232.82万4.470+7.45%
25 CCL 嘉年华邮轮
12.59万172.07万17.780-5.02%
26 SNOW Snowflake
12.42万51.59万141.460+4.72%
27 SLV 白银ETF-iShares
11.78万461.48万26.730+0.60%
28 INTC 英特尔
11.13万310.85万30.750-0.71%
29 BA 波音
11.11万82.67万186.515+2.48%
30 DIS 迪士尼
10.96万105.62万97.940-1.36%
31 HOOD Robinhood
10.94万117.86万22.925+0.95%
32 BAC 美国银行
10.77万294.32万39.915+0.36%
33 CLSK CleanSpark
10.76万47.81万17.855+11.94%
34 RIOT Riot Platforms
10.60万88.09万9.735+6.50%
35 SQQQ 3倍做空纳指ETF-ProShares
10.32万92.84万8.184-1.16%
36 KRE 区域银行指数ETF-SPDR KBW
10.30万177.94万49.045-0.11%
37 PFE 辉瑞
9.95万271.26万28.245+0.95%
38 COIN Coinbase
9.75万68.02万233.370+5.01%
39 AVGO 博通
9.31万36.60万1628.790+1.45%
40 BITO ProShares比特币策略ETF
9.25万100.33万22.355+6.42%
41 HYG 债券指数ETF-iShares iBoxx高收益公司债
8.80万488.59万76.700-0.05%
42 GOOGL 谷歌-A
8.74万211.43万182.587+0.24%
43 CHPT ChargePoint
8.74万83.47万1.470-2.65%
44 WBA 沃尔格林-联合博姿
8.69万79.52万11.625-3.89%
45 XLF SPDR金融行业ETF
8.48万532.73万41.235+0.30%
46 ARM Arm Holdings
8.47万70.16万158.549-3.10%
47 SOFI SoFi Technologies
8.41万262.57万6.562-0.73%
48 SOXL 3倍做多半导体ETF-Direxion
8.28万50.43万54.460-1.63%
49 JPM 摩根大通
8.19万83.25万206.560+2.13%
50 DELL 戴尔科技
8.03万61.57万142.481+3.31%