延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
530.95万1629.15万544.990+0.14%
2 NVDA 英伟达
357.18万2820.73万123.980+0.36%
3 QQQ 纳指100ETF-Invesco QQQ Trust
249.37万855.20万481.085+0.41%
4 TSLA 特斯拉
226.80万692.11万212.450+7.36%
5 AAPL 苹果
120.97万638.73万216.265+2.68%
6 IWM iShares罗素2000指数ETF
72.18万1068.84万201.090-0.89%
7 AMZN 亚马逊
55.54万434.56万197.750+2.33%
8 AMD 美国超微公司
53.57万261.90万156.970-3.23%
9 TLT 20+年以上美国国债ETF-iShares
45.22万403.99万89.835-1.81%
10 MARA Marathon Digital
39.66万100.15万22.335+12.52%
11 NKE 耐克
38.72万122.22万76.901+2.03%
12 GME 游戏驿站
36.18万118.64万23.567-4.55%
13 CHWY Chewy
26.10万60.93万25.825-5.19%
14 PLTR Palantir
25.96万239.23万25.815+1.91%
15 RIVN Rivian Automotive
25.63万243.29万14.465+7.79%
16 META Meta Platforms
22.92万200.00万503.330-0.18%
17 MU 美光科技
21.67万148.39万131.270-0.20%
18 SMCI 超微电脑
18.11万30.99万814.500-0.59%
19 CMG 奇波雷墨西哥烧烤
16.55万314.19万61.320-2.12%
20 MSFT 微软
16.29万218.20万453.260+1.41%
21 TQQQ 3倍做多纳指ETF-ProShares
15.63万62.43万74.640+1.11%
22 F 福特汽车
15.16万237.20万12.825+2.27%
23 AMC AMC院线
14.41万133.63万5.120+2.81%
24 CCL 嘉年华邮轮
13.24万172.07万17.850-4.65%
25 NIO 蔚来
13.20万232.82万4.485+7.81%
26 SNOW Snowflake
12.87万51.59万141.430+4.69%
27 RIOT Riot Platforms
12.22万88.09万9.890+8.21%
28 SLV 白银ETF-iShares
12.09万461.48万26.710+0.53%
29 CLSK CleanSpark
11.90万47.81万18.170+13.92%
30 HOOD Robinhood
11.88万117.86万23.070+1.58%
31 INTC 英特尔
11.79万310.85万30.780-0.61%
32 DIS 迪士尼
11.51万105.62万97.965-1.33%
33 BA 波音
11.25万82.67万186.140+2.27%
34 SQQQ 3倍做空纳指ETF-ProShares
11.10万92.84万8.180-1.21%
35 BAC 美国银行
10.98万294.32万39.926+0.39%
36 COIN Coinbase
10.55万68.02万234.005+5.30%
37 KRE 区域银行指数ETF-SPDR KBW
10.48万177.94万48.940-0.33%
38 PFE 辉瑞
10.09万271.26万28.225+0.88%
39 BITO ProShares比特币策略ETF
9.80万100.33万22.260+5.97%
40 AVGO 博通
9.56万36.60万1627.730+1.38%
41 GOOGL 谷歌-A
9.23万211.43万182.727+0.32%
42 WBA 沃尔格林-联合博姿
9.02万79.52万11.705-3.22%
43 SOFI SoFi Technologies
8.98万262.57万6.580-0.45%
44 ARM Arm Holdings
8.95万70.16万159.460-2.54%
45 HYG 债券指数ETF-iShares iBoxx高收益公司债
8.83万488.59万76.705-0.04%
46 CHPT ChargePoint
8.79万83.47万1.470-2.65%
47 DELL 戴尔科技
8.70万61.57万142.820+3.56%
48 XLF SPDR金融行业ETF
8.65万532.73万41.220+0.27%
49 SOXL 3倍做多半导体ETF-Direxion
8.63万50.43万54.720-1.16%
50 AAL 美国航空
8.55万337.63万11.085-2.16%