延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
363.39万1629.15万544.700+0.09%
2 NVDA 英伟达
268.14万2820.73万124.100+0.45%
3 QQQ 纳指100ETF-Invesco QQQ Trust
176.33万855.20万480.640+0.32%
4 TSLA 特斯拉
172.38万692.11万210.970+6.62%
5 AAPL 苹果
68.67万638.73万215.820+2.47%
6 IWM iShares罗素2000指数ETF
49.94万1068.84万201.170-0.85%
7 AMD 美国超微公司
43.12万261.90万156.960-3.24%
8 AMZN 亚马逊
36.60万434.56万196.625+1.75%
9 TLT 20+年以上美国国债ETF-iShares
34.36万403.99万89.990-1.64%
10 MARA Marathon Digital
29.52万100.15万22.072+11.19%
11 GME 游戏驿站
29.29万118.64万23.054-6.63%
12 NKE 耐克
26.46万122.22万75.130-0.32%
13 CHWY Chewy
20.09万60.93万25.680-5.73%
14 RIVN Rivian Automotive
19.39万243.29万14.335+6.82%
15 META Meta Platforms
17.81万200.00万500.550-0.73%
16 PLTR Palantir
17.09万239.23万25.705+1.48%
17 MU 美光科技
16.47万148.39万131.131-0.30%
18 SMCI 超微电脑
15.03万30.99万819.006-0.04%
19 TQQQ 3倍做多纳指ETF-ProShares
11.83万62.43万74.440+0.84%
20 MSFT 微软
10.93万218.20万453.550+1.48%
21 CMG 奇波雷墨西哥烧烤
10.21万314.19万61.030-2.59%
22 SLV 白银ETF-iShares
10.21万461.48万26.723+0.58%
23 AMC AMC院线
10.13万133.63万5.010+0.60%
24 CCL 嘉年华邮轮
9.90万172.07万17.570-6.14%
25 SNOW Snowflake
9.34万51.59万141.020+4.39%
26 BA 波音
9.33万82.67万188.460+3.54%
27 F 福特汽车
9.09万237.20万12.625+0.68%
28 NIO 蔚来
8.69万232.82万4.435+6.61%
29 INTC 英特尔
8.68万310.85万30.870-0.32%
30 CHPT ChargePoint
8.64万83.47万1.485-1.66%
31 BAC 美国银行
8.39万294.32万39.880+0.28%
32 SQQQ 3倍做空纳指ETF-ProShares
8.38万92.84万8.190-1.09%
33 DIS 迪士尼
8.34万105.62万98.400-0.90%
34 RIOT Riot Platforms
8.24万88.09万9.665+5.74%
35 PFE 辉瑞
8.07万271.26万28.285+1.09%
36 HOOD Robinhood
7.90万117.86万22.640-0.31%
37 KRE 区域银行指数ETF-SPDR KBW
7.59万177.94万48.940-0.33%
38 XLF SPDR金融行业ETF
7.48万532.73万41.146+0.09%
39 COIN Coinbase
7.35万68.02万231.453+4.15%
40 CLSK CleanSpark
6.88万47.81万17.570+10.16%
41 ARM Arm Holdings
6.80万70.16万159.353-2.61%
42 BITO ProShares比特币策略ETF
6.79万100.33万22.155+5.47%
43 ROKU Roku Inc
6.60万27.05万62.170+3.74%
44 SOXL 3倍做多半导体ETF-Direxion
6.54万50.43万54.740-1.12%
45 JPM 摩根大通
6.42万83.25万205.668+1.69%
46 SOFI SoFi Technologies
6.41万262.57万6.566-0.66%
47 WULF TeraWulf
6.16万39.52万4.895+10.00%
48 GOOGL 谷歌-A
6.15万211.43万182.400+0.14%
49 WBA 沃尔格林-联合博姿
6.00万79.52万11.590-4.18%
50 CELH Celsius Holdings
5.94万33.90万58.160+1.87%