延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
675.37万1629.15万545.340+0.21%
2 NVDA 英伟达
410.80万2820.73万124.300+0.62%
3 QQQ 纳指100ETF-Invesco QQQ Trust
314.56万855.20万481.890+0.58%
4 TSLA 特斯拉
273.07万692.11万209.860+6.05%
5 AAPL 苹果
142.90万638.73万216.750+2.91%
6 IWM iShares罗素2000指数ETF
90.30万1068.84万201.190-0.84%
7 AMZN 亚马逊
65.88万434.56万197.200+2.04%
8 AMD 美国超微公司
62.19万261.90万157.690-2.79%
9 TLT 20+年以上美国国债ETF-iShares
53.10万403.99万89.960-1.67%
10 NKE 耐克
51.77万122.22万76.830+1.94%
11 MARA Marathon Digital
49.76万100.15万22.560+13.65%
12 GME 游戏驿站
41.42万118.64万23.330-5.51%
13 RIVN Rivian Automotive
32.77万243.29万13.920+3.73%
14 CHWY Chewy
29.52万60.93万25.440-6.61%
15 PLTR Palantir
29.51万239.23万25.880+2.17%
16 META Meta Platforms
26.30万200.00万504.680+0.09%
17 MU 美光科技
24.40万148.39万131.520-0.01%
18 MSFT 微软
21.80万218.20万456.730+2.19%
19 WBD Warner Bros Discovery
20.21万71.30万7.100-4.57%
20 SMCI 超微电脑
19.77万30.99万812.320-0.86%
21 TQQQ 3倍做多纳指ETF-ProShares
19.26万62.43万75.030+1.64%
22 F 福特汽车
19.04万237.20万12.760+1.75%
23 CMG 奇波雷墨西哥烧烤
18.70万314.19万61.810-1.34%
24 AMC AMC院线
18.53万133.63万5.040+1.20%
25 SLV 白银ETF-iShares
16.01万461.48万26.850+1.05%
26 RIOT Riot Platforms
15.79万88.09万9.950+8.86%
27 SNOW Snowflake
15.56万51.59万142.770+5.69%
28 NIO 蔚来
15.46万232.82万4.440+6.73%
29 CCL 嘉年华邮轮
15.07万172.07万17.710-5.40%
30 INTC 英特尔
14.41万310.85万30.840-0.42%
31 CLSK CleanSpark
14.34万47.81万17.920+12.35%
32 BAC 美国银行
13.51万294.32万40.010+0.60%
33 DIS 迪士尼
13.02万105.62万98.040-1.26%
34 HOOD Robinhood
12.95万117.86万22.790+0.35%
35 BA 波音
12.86万82.67万186.700+2.58%
36 SQQQ 3倍做空纳指ETF-ProShares
12.86万92.84万8.120-1.93%
37 SOFI SoFi Technologies
12.74万262.57万6.430-2.72%
38 COIN Coinbase
12.51万68.02万233.370+5.01%
39 HYG 债券指数ETF-iShares iBoxx高收益公司债
12.20万488.59万76.720-0.02%
40 KRE 区域银行指数ETF-SPDR KBW
11.72万177.94万48.870-0.47%
41 AVGO 博通
11.71万36.60万1640.800+2.20%
42 DELL 戴尔科技
11.57万61.57万142.820+3.56%
43 WBA 沃尔格林-联合博姿
11.19万79.52万11.580-4.26%
44 PFE 辉瑞
10.90万271.26万28.220+0.86%
45 BITO ProShares比特币策略ETF
10.88万100.33万22.150+5.44%
46 GOOGL 谷歌-A
10.67万211.43万182.990+0.46%
47 AAL 美国航空
10.31万337.63万11.040-2.56%
48 JPM 摩根大通
10.05万83.25万205.450+1.58%
49 SOXL 3倍做多半导体ETF-Direxion
10.03万50.43万55.3600.00%
50 C 花旗集团
9.84万217.26万63.430-0.05%