延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
430.70万1732.86万559.350+0.64%
2 NVDA 英伟达
289.12万2889.40万134.780+2.59%
3 QQQ 纳指100ETF-Invesco QQQ Trust
236.81万956.44万502.045+0.86%
4 TSLA 特斯拉
171.76万816.72万265.049+1.04%
5 AMD 美国超微公司
142.09万290.20万182.280+2.92%
6 AAPL 苹果
123.99万682.43万231.590+1.27%
7 IWM iShares罗素2000指数ETF
71.16万1138.46万202.420+0.51%
8 AMZN 亚马逊
50.65万454.99万199.320-0.01%
9 GME 游戏驿站
33.05万131.91万25.450+3.46%
10 HYG 债券指数ETF-iShares iBoxx高收益公司债
30.14万535.74万77.455+0.17%
11 INTC 英特尔
26.82万348.21万34.610+0.06%
12 META Meta Platforms
23.90万217.29万536.980+1.32%
13 MSFT 微软
23.66万232.29万463.284+0.81%
14 PLTR Palantir
21.27万270.04万28.035+2.35%
15 BIDU 百度
20.94万44.81万97.800+2.52%
16 RIVN Rivian Automotive
20.47万250.61万16.485+4.93%
17 MU 美光科技
18.48万150.22万135.953+3.67%
18 TSM 台积电
17.75万166.35万190.060+3.00%
19 TQQQ 3倍做多纳指ETF-ProShares
15.78万72.82万84.470+2.57%
20 TLT 20+年以上美国国债ETF-iShares
15.42万426.57万92.430+0.09%
21 NKE 耐克
15.29万152.94万71.835-0.86%
22 SIRI Sirius XM
14.98万195.10万3.505+2.19%
23 SLV 白银ETF-iShares
14.91万487.94万28.037-0.29%
24 SOUN SoundHound AI
14.15万43.41万4.907+18.53%
25 AAL 美国航空
13.71万358.52万11.120+1.28%
26 BABA 阿里巴巴
13.41万231.31万75.990+0.38%
27 CMG 奇波雷墨西哥烧烤
13.35万310.55万58.195+1.24%
28 GDX 黄金矿业ETF-VanEck
13.32万262.78万36.880+2.13%
29 SQQQ 3倍做空纳指ETF-ProShares
12.62万110.74万7.210-2.44%
30 SMCI 超微电脑
12.50万36.50万900.245+0.52%
31 AMC AMC院线
12.28万151.38万5.350-2.02%
32 SOFI SoFi Technologies
12.27万278.61万6.514+2.10%
33 NIO 蔚来
12.04万246.43万4.675+3.89%
34 EEM 新兴市场ETF-iShares
11.93万811.65万43.970+0.34%
35 BAC 美国银行
11.76万309.47万41.495+0.18%
36 UBER 优步
11.44万114.03万69.150-3.04%
37 CVNA Carvana
11.15万47.45万130.860+4.11%
38 GLD SPDR黄金ETF
10.88万232.56万219.375+0.37%
39 MARA Marathon Digital
10.81万122.02万19.005-0.13%
40 XLF SPDR金融行业ETF
10.37万533.01万41.680-0.17%
41 CHWY Chewy
10.02万71.15万25.110+1.21%
42 DAL 达美航空
9.96万78.15万46.700-0.41%
43 SOXL 3倍做多半导体ETF-Direxion
9.44万55.38万67.880+5.65%
44 GOOGL 谷歌-A
8.99万221.22万191.095+1.12%
45 EWZ 巴西ETF-iShares
8.14万322.17万28.725-0.23%
46 PFE 辉瑞
8.14万280.93万28.305+2.11%
47 CRWD CrowdStrike
7.69万31.31万372.720-3.41%
48 GOOG 谷歌-C
6.99万127.40万192.620+1.14%
49 COIN Coinbase
6.57万74.94万218.050-0.87%
50 FXI 中国大盘股ETF-iShares
6.54万368.11万26.346-0.58%