延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
271.43万1629.15万543.260-0.18%
2 NVDA 英伟达
200.43万2820.73万122.143-1.13%
3 TSLA 特斯拉
140.54万692.11万208.505+5.37%
4 QQQ 纳指100ETF-Invesco QQQ Trust
131.87万855.20万478.590-0.11%
5 AAPL 苹果
49.75万638.73万215.320+2.23%
6 IWM iShares罗素2000指数ETF
37.07万1068.84万201.330-0.77%
7 AMD 美国超微公司
34.39万261.90万155.204-4.32%
8 AMZN 亚马逊
27.07万434.56万195.860+1.35%
9 TLT 20+年以上美国国债ETF-iShares
26.74万403.99万89.940-1.69%
10 GME 游戏驿站
22.82万118.64万22.785-7.72%
11 MARA Marathon Digital
22.29万100.15万21.585+8.74%
12 NKE 耐克
19.61万122.22万74.895-0.63%
13 CHWY Chewy
15.62万60.93万26.380-3.16%
14 META Meta Platforms
14.22万200.00万497.619-1.31%
15 RIVN Rivian Automotive
13.89万243.29万13.900+3.58%
16 PLTR Palantir
12.60万239.23万25.685+1.40%
17 MU 美光科技
12.60万148.39万130.350-0.90%
18 SMCI 超微电脑
11.72万30.99万806.610-1.55%
19 TQQQ 3倍做多纳指ETF-ProShares
9.08万62.43万73.480-0.46%
20 SLV 白银ETF-iShares
9.04万461.48万26.700+0.49%
21 CHPT ChargePoint
8.44万83.47万1.480-1.99%
22 MSFT 微软
8.29万218.20万450.940+0.89%
23 AMC AMC院线
8.17万133.63万4.955-0.50%
24 F 福特汽车
7.56万237.20万12.655+0.92%
25 INTC 英特尔
7.06万310.85万30.795-0.57%
26 CCL 嘉年华邮轮
6.87万172.07万17.680-5.56%
27 PFE 辉瑞
6.76万271.26万28.370+1.39%
28 HOOD Robinhood
6.72万117.86万22.725+0.07%
29 BAC 美国银行
6.68万294.32万39.690-0.20%
30 CMG 奇波雷墨西哥烧烤
6.65万314.19万61.239-2.25%
31 SQQQ 3倍做空纳指ETF-ProShares
6.64万92.84万8.300+0.24%
32 BA 波音
6.61万82.67万184.860+1.57%
33 SNOW Snowflake
6.36万51.59万139.555+3.31%
34 RIOT Riot Platforms
5.89万88.09万9.665+5.74%
35 COIN Coinbase
5.85万68.02万228.400+2.78%
36 ROKU Roku Inc
5.80万27.05万61.270+2.24%
37 DIS 迪士尼
5.71万105.62万98.150-1.15%
38 XLF SPDR金融行业ETF
5.47万532.73万41.055-0.13%
39 CELH Celsius Holdings
5.45万33.90万58.155+1.87%
40 ARM Arm Holdings
5.41万70.16万157.000-4.05%
41 JPM 摩根大通
5.22万83.25万204.390+1.05%
42 BITO ProShares比特币策略ETF
5.16万100.33万22.012+4.79%
43 KRE 区域银行指数ETF-SPDR KBW
5.14万177.94万48.840-0.53%
44 GOOGL 谷歌-A
5.04万211.43万182.320+0.09%
45 SOXL 3倍做多半导体ETF-Direxion
4.91万50.43万53.290-3.74%
46 TSM 台积电
4.87万153.82万171.200-1.50%
47 C 花旗集团
4.84万217.26万63.005-0.72%
48 NIO 蔚来
4.76万232.82万4.345+4.45%
49 CLSK CleanSpark
4.60万47.81万17.050+6.90%
50 WULF TeraWulf
4.55万39.52万4.940+11.02%