延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
405.54万2067.18万586.315-1.19%
2 NVDA 英伟达
218.23万2715.13万143.105-2.49%
3 QQQ 纳指100ETF-Invesco QQQ Trust
215.11万1005.06万497.980-2.11%
4 TSLA 特斯拉
164.19万849.60万316.413+1.68%
5 IWM iShares罗素2000指数ETF
76.18万1288.78万228.810-1.35%
6 PLTR Palantir
64.96万380.56万64.834+9.55%
7 AMZN 亚马逊
46.57万422.49万204.650-3.23%
8 SMCI 超微电脑
30.42万458.36万17.510-2.78%
9 AMD 美国超微公司
28.89万345.76万135.771-2.21%
10 AAPL 苹果
28.08万617.45万224.570-1.60%
11 PFE 辉瑞
24.28万328.27万24.997-3.93%
12 BABA 阿里巴巴
21.54万302.33万87.340-3.58%
13 META Meta Platforms
18.50万241.10万563.115-2.43%
14 TLT 20+年以上美国国债ETF-iShares
18.20万652.94万89.885-0.48%
15 MSFT 微软
17.11万271.07万416.640-2.40%
16 TQQQ 3倍做多纳指ETF-ProShares
16.65万94.00万74.960-6.37%
17 DIS 迪士尼
14.86万135.48万112.870+3.44%
18 MSTR MicroStrategy
14.32万237.77万335.385+2.35%
19 GME 游戏驿站
14.13万105.31万27.000-1.35%
20 COIN Coinbase
13.69万142.26万286.450+2.73%
21 BITO 比特币期货ETF-ProShares
13.36万164.51万23.820+1.02%
22 RIVN Rivian Automotive
12.85万276.39万9.700-5.92%
23 SOXL 3倍做多半导体ETF-Direxion
12.77万108.58万27.395-7.45%
24 XBI SPDR标普生物科技ETF
12.60万97.96万92.355-4.75%
25 MARA MARA Holdings
11.44万180.39万20.455-1.61%
26 SLV 白银ETF-iShares
11.02万582.70万27.780-0.11%
27 MU 美光科技
10.63万173.66万97.062-2.14%
28 GOOGL 谷歌-A
10.58万273.37万171.600-2.27%
29 SOFI SoFi Technologies
10.46万334.71万13.350-0.37%
30 X 美国钢铁
9.12万173.27万35.250-3.11%
31 AMAT 应用材料
8.98万37.59万170.075-8.56%
32 ASHR 沪深300中国A股ETF-德银嘉实
8.52万198.06万27.345-1.07%
33 DJT 特朗普媒体科技集团
8.18万154.53万28.160+4.33%
34 AVGO 博通
7.92万220.36万166.410-2.33%
35 SQQQ 3倍做空纳指ETF-ProShares
7.90万221.99万34.800+6.49%
36 FXI 中国大盘股ETF-iShares
7.62万741.05万30.035+0.28%
37 ASTS AST SpaceMobile
7.49万62.28万23.380-12.76%
38 XLF SPDR金融行业ETF
7.48万831.69万49.780+0.28%
39 INTC 英特尔
7.40万507.51万24.320-2.84%
40 BA 波音
7.39万152.14万138.1400.00%
41 NFLX 奈飞
7.24万61.59万819.855-2.08%
42 GLD SPDR黄金ETF
6.97万315.02万237.330+0.14%
43 C 花旗集团
6.76万246.11万68.410+0.38%
44 MRNA Moderna
6.59万67.48万36.940-7.12%
45 IREN Iris Energy
6.54万99.18万10.255-0.73%
46 CCJ Cameco
6.32万51.54万54.990+3.54%
47 EEM 新兴市场ETF-iShares
6.30万1030.56万42.9500.00%
48 HIMS Hims & Hers Health
6.03万58.95万19.745-5.30%
49 GOOG 谷歌-C
5.99万138.21万173.270-2.30%
50 BAC 美国银行
5.97万343.38万46.195+0.64%