延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 TSLA 特斯拉
401.18万733.31万350.000+8.96%
2 SPY SPDR 标普500指数ETF
278.38万1906.88万598.760+0.10%
3 NVDA 英伟达
261.65万2559.42万145.260-1.61%
4 QQQ 纳指100ETF-Invesco QQQ Trust
153.56万915.87万513.840-0.06%
5 IWM iShares罗素2000指数ETF
111.69万1194.97万241.700+1.50%
6 PLTR Palantir
106.27万336.22万60.240+3.17%
7 MARA MARA Holdings
91.24万148.12万25.010+29.92%
8 SOFI SoFi Technologies
85.36万301.70万14.110+8.46%
9 COIN Coinbase
82.52万112.85万324.240+19.76%
10 MSTR MicroStrategy
81.69万195.25万340.000+25.73%
11 AAPL 苹果
63.65万581.58万224.230-1.20%
12 BITO 比特币期货ETF-ProShares
54.81万148.11万23.510+13.57%
13 RIOT Riot Platforms
54.71万116.03万14.970+16.86%
14 XLF SPDR金融行业ETF
50.32万746.50万49.890+1.42%
15 GME 游戏驿站
49.79万83.86万27.260+9.57%
16 SMCI 超微电脑
47.42万423.72万23.230-5.26%
17 CLSK CleanSpark
41.36万96.81万17.610+29.77%
18 AMZN 亚马逊
38.55万394.08万206.840-0.64%
19 AMD 美国超微公司
38.51万315.67万147.350-0.41%
20 GDX 黄金矿业ETF-VanEck
38.49万285.10万36.730-5.87%
21 ARKK ARK Innovation ETF
36.54万73.02万57.850+6.99%
22 HOOD Robinhood
36.34万139.43万32.800+7.40%
23 TLT 20+年以上美国国债ETF-iShares
34.21万619.28万92.040-0.49%
24 PFE 辉瑞
33.64万307.23万26.240-1.80%
25 AFRM Affirm Holdings
32.42万59.12万57.585+23.89%
26 AMC AMC院线
31.48万153.31万4.490+5.15%
27 META Meta Platforms
30.86万218.13万583.170-1.05%
28 GLD SPDR黄金ETF
30.77万294.98万242.140-2.35%
29 SLV 白银ETF-iShares
30.40万563.34万27.970-1.79%
30 INTC 英特尔
28.53万477.46万25.050-4.39%
31 SHOP Shopify
28.40万61.65万89.990+3.29%
32 RIVN Rivian Automotive
27.39万249.90万11.040+4.25%
33 SQ Block
27.20万68.31万83.400+11.86%
34 FXI 中国大盘股ETF-iShares
26.96万785.58万31.4700.00%
35 MSFT 微软
26.10万255.83万418.010-1.07%
36 SOUN SoundHound AI
24.81万64.54万7.770+7.92%
37 SOXL 3倍做多半导体ETF-Direxion
22.51万90.21万32.770-7.46%
38 DJT 特朗普媒体科技集团
22.02万144.39万33.410+4.70%
39 HIMS Hims & Hers Health
21.58万39.36万27.880+19.09%
40 TSM 台积电
21.52万159.82万194.050-3.55%
41 KWEB KraneShares中国海外互联网ETF
19.64万329.89万32.110+0.34%
42 ACHR Archer Aviation
18.96万61.85万4.510+15.94%
43 TSLL 2倍做多TSLA ETF-Direxion
18.82万35.55万22.500+18.05%
44 F 福特汽车
18.77万319.46万11.230+2.37%
45 TQQQ 3倍做多纳指ETF-ProShares
18.75万82.84万82.600-0.18%
46 PYPL PayPal
18.56万160.91万86.940+4.73%
47 WULF TeraWulf
18.34万90.32万8.820+6.91%
48 C 花旗集团
18.29万236.78万69.800+1.70%
49 BAC 美国银行
17.66万327.10万46.080+2.11%
50 GOOGL 谷歌-A
16.93万260.36万180.350+1.12%