延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
418.73万2041.78万595.110-0.35%
2 QQQ 纳指100ETF-Invesco QQQ Trust
235.01万996.38万510.260-0.39%
3 NVDA 英伟达
200.92万2685.00万147.834+1.07%
4 TSLA 特斯拉
173.27万830.89万318.250-3.63%
5 IWM iShares罗素2000指数ETF
84.01万1275.28万232.895-0.94%
6 SMCI 超微电脑
67.61万445.02万18.135-10.80%
7 DIS 迪士尼
44.73万128.37万109.860+6.95%
8 AMZN 亚马逊
44.45万417.69万212.980-0.52%
9 HYG 债券指数ETF-iShares iBoxx高收益公司债
43.86万583.34万79.445+0.04%
10 AAPL 苹果
39.60万608.04万227.469+1.04%
11 PLTR Palantir
39.51万376.07万59.350-2.22%
12 COIN Coinbase
31.23万139.32万283.335-0.49%
13 XLF SPDR金融行业ETF
31.18万818.73万49.675-0.19%
14 TLT 20+年以上美国国债ETF-iShares
30.22万637.06万90.910+1.24%
15 AMD 美国超微公司
27.10万344.07万138.990-0.22%
16 MARA MARA Holdings
26.89万177.10万20.920-3.59%
17 MSTR MicroStrategy
24.42万230.53万327.680-0.21%
18 INTC 英特尔
20.06万498.39万25.080+0.64%
19 GOOGL 谷歌-A
19.33万269.40万174.830-2.26%
20 FXI 中国大盘股ETF-iShares
19.31万742.93万30.015-0.84%
21 BABA 阿里巴巴
18.58万290.51万90.390-1.75%
22 RIVN Rivian Automotive
18.50万268.92万10.860-9.73%
23 SLV 白银ETF-iShares
18.25万574.65万27.790+0.65%
24 MSFT 微软
18.09万268.95万427.850+0.62%
25 NU Nu Holdings
17.93万186.36万14.445-7.64%
26 JD 京东
17.34万191.86万34.220-4.12%
27 SOFI SoFi Technologies
17.30万333.42万13.700+1.48%
28 META Meta Platforms
16.22万235.85万576.140-0.67%
29 SOUN SoundHound AI
16.00万81.02万6.915+10.29%
30 LUNR Intuitive Machines
15.98万31.61万10.785-8.29%
31 GLD SPDR黄金ETF
15.07万308.99万237.340-0.12%
32 GME 游戏驿站
14.92万100.75万27.550+4.12%
33 BA 波音
14.89万151.47万137.620-1.68%
34 DJT 特朗普媒体科技集团
13.94万151.16万26.530-8.30%
35 CSCO 思科
13.93万132.11万57.730-2.45%
36 HIMS Hims & Hers Health
13.02万49.78万22.002-20.28%
37 EWZ 巴西ETF-iShares
12.15万381.92万27.345-0.67%
38 WMT 沃尔玛
11.81万153.97万85.390-0.13%
39 ARKK ARK Innovation ETF
11.41万95.99万54.750-1.95%
40 GDX 黄金矿业ETF-VanEck
11.36万293.40万35.765+0.58%
41 CLSK CleanSpark
10.89万107.15万14.165-5.44%
42 SHOP Shopify
10.33万82.57万110.120-4.32%
43 KWEB KraneShares中国海外互联网ETF
10.22万345.02万30.020-1.54%
44 RIOT Riot Platforms
9.84万127.93万11.980-5.45%
45 RKLB Rocket Lab
9.83万60.99万17.960-4.62%
46 NFLX 奈飞
9.70万58.78万836.460+0.72%
47 TQQQ 3倍做多纳指ETF-ProShares
9.69万91.86万80.815-1.19%
48 SOXL 3倍做多半导体ETF-Direxion
9.31万108.11万29.760+0.24%
49 TSM 台积电
9.26万176.07万188.468+0.97%
50 C 花旗集团
9.25万244.74万68.101-1.15%