延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
740.94万1821.96万568.840+0.04%
2 QQQ 纳指100ETF-Invesco QQQ Trust
330.69万879.95万481.950+0.14%
3 FXI 中国大盘股ETF-iShares
289.30万578.94万35.480+7.19%
4 NVDA 英伟达
240.66万2543.44万118.850+1.58%
5 TSLA 特斯拉
193.67万679.71万249.020-3.49%
6 KWEB KraneShares中国海外互联网ETF
119.59万321.45万38.380+6.43%
7 IWM iShares罗素2000指数ETF
81.39万1178.86万217.590-0.14%
8 BABA 阿里巴巴
59.75万272.25万115.250+2.23%
9 AAPL 苹果
58.32万600.44万226.780+0.25%
10 PDD 拼多多
55.19万176.99万152.710+4.85%
11 EEM 新兴市场ETF-iShares
50.27万945.91万47.100+1.97%
12 TLT 20+年以上美国国债ETF-iShares
48.20万479.75万97.660-0.84%
13 SLV 白银ETF-iShares
42.73万537.83万29.000+1.47%
14 HYG 债券指数ETF-iShares iBoxx高收益公司债
39.96万492.12万79.880+0.01%
15 JD 京东
39.45万150.84万44.800+4.36%
16 NIO 蔚来
37.43万306.42万7.210+2.56%
17 NKE 耐克
35.54万131.33万83.100-6.77%
18 XLE 能源指数ETF-SPDR
32.44万201.45万90.720+1.02%
19 SMCI 超微电脑
31.29万534.69万42.000+3.58%
20 AMD 美国超微公司
30.44万278.26万159.780+0.02%
21 AMZN 亚马逊
27.07万379.88万184.760-0.20%
22 ASHR 沪深300中国A股ETF-德银嘉实
26.90万70.82万31.570+7.45%
23 PLTR Palantir
25.55万269.28万37.490+2.83%
24 MU 美光科技
22.48万192.89万99.850-0.46%
25 OXY 西方石油
22.35万119.05万53.440+0.36%
26 GLD SPDR黄金ETF
22.27万272.48万245.660+0.02%
27 BEKE 贝壳
20.33万55.83万24.570+5.09%
28 INTC 英特尔
19.88万466.00万22.390-1.32%
29 MSTR MicroStrategy
19.78万178.45万164.640+1.20%
30 COIN Coinbase
19.72万99.14万164.470-0.33%
31 TIGR 向上融科
19.54万22.04万8.060+29.37%
32 MSFT 微软
18.76万224.63万417.130-0.85%
33 IEF 美国国债7-10年ETF-iShares
18.75万30.11万97.910-0.29%
34 META Meta Platforms
18.42万209.18万572.810-0.63%
35 BILI 哔哩哔哩
17.25万79.37万29.660+10.96%
36 SQQQ 3倍做空纳指ETF-ProShares
16.05万126.99万7.670-0.65%
37 XLF SPDR金融行业ETF
16.05万582.59万45.130+0.11%
38 LQD 债券指数ETF-iShares iBoxx投资级公司债
15.76万83.30万112.860-0.22%
39 XOM 埃克森美孚
15.60万106.08万121.520+1.33%
40 MARA MARA Holdings
15.41万127.21万15.210+0.93%
41 SOFI SoFi Technologies
15.37万257.84万7.790+2.10%
42 SOXL 3倍做多半导体ETF-Direxion
14.57万89.32万34.960+3.34%
43 HUM 哈门那
14.54万17.20万246.490-11.79%
44 RIVN Rivian Automotive
13.91万248.18万10.640+1.92%
45 TQQQ 3倍做多纳指ETF-ProShares
12.93万82.70万69.680+0.37%
46 YINN 3倍做多富时中国ETF-Direxion
12.71万24.86万50.490+21.81%
47 BITO ProShares比特币ETF
12.46万111.82万17.140-2.56%
48 AVGO 博通
12.02万226.23万170.660+1.90%
49 GME 游戏驿站
12.01万101.95万21.490-2.18%
50 FUTU 富途控股
11.99万16.43万112.850+4.94%