延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
638.09万1626.88万601.300+1.11%
2 QQQ 纳指100ETF-Invesco QQQ Trust
266.10万812.16万529.960+1.36%
3 NVDA 英伟达
219.00万2502.92万140.220+0.39%
4 TSLA 特斯拉
167.28万808.61万462.250+7.35%
5 IWM 罗素2000ETF-iShares
91.04万1022.71万223.390+0.89%
6 PLTR Palantir
76.10万349.79万82.380+2.09%
7 MO 奥驰亚
61.13万37.51万53.470-0.21%
8 AAPL 苹果
57.10万583.42万258.200+1.15%
9 AMD 美国超微公司
37.42万385.12万126.290+1.36%
10 SMCI 超微电脑
34.79万385.88万34.330+5.96%
11 AVGO 博通
32.69万244.71万239.680+3.15%
12 TLT 20+年以上美国国债ETF-iShares
31.75万513.49万87.870+0.42%
13 MSTR MicroStrategy
29.13万257.33万358.180+7.81%
14 AMZN 亚马逊
25.27万402.19万229.050+1.77%
15 MARA MARA Holdings
20.16万173.89万20.150+4.68%
16 IBIT 比特币ETF-iShares
19.29万202.62万56.230+6.36%
17 NIO 蔚来
17.14万335.64万4.620+3.13%
18 GME 游戏驿站
16.56万109.31万31.140+0.78%
19 LCID Lucid Group
16.16万192.91万3.200+3.23%
20 TLRY Tilray Brands
15.54万110.96万1.410-1.40%
21 PM 菲利普莫里斯
15.50万20.04万122.910-0.70%
22 TQQQ 3倍做多纳指ETF-ProShares
15.45万82.19万88.440+3.97%
23 META Meta Platforms
13.60万204.69万607.750+1.32%
24 ACHR Archer Aviation
13.40万94.57万10.800+15.14%
25 GOOGL 谷歌-A
13.31万265.63万196.110+0.76%
26 MSFT 微软
13.06万231.03万439.330+0.94%
27 WULF TeraWulf
12.89万87.92万6.230+7.23%
28 SOFI SoFi Technologies
12.72万315.49万16.020+2.50%
29 RGTI Rigetti Computing
12.25万44.69万11.3500+3.56%
30 COIN Coinbase
11.82万116.78万279.620+4.28%
31 SOUN SoundHound AI
11.34万88.66万20.240-0.93%
32 MU 美光科技
11.08万191.35万89.280-0.49%
33 RIOT Riot Platforms
10.76万145.65万11.670+8.06%
34 HYG 债券指数ETF-iShares iBoxx高收益公司债
10.69万501.97万78.620+0.32%
35 UBER 优步
10.45万190.52万61.710-0.26%
36 INTC 英特尔
10.42万524.05万20.400+0.99%
37 BABA 阿里巴巴
9.65万257.51万85.520+0.45%
38 WMT 沃尔玛
9.16万185.58万92.680+2.58%
39 RIVN Rivian Automotive
8.91万271.20万14.060+2.25%
40 PFE 辉瑞
8.83万327.77万26.740+0.11%
41 NFLX 奈飞
8.69万52.72万932.120+2.27%
42 TSM 台积电
8.61万159.60万206.330-0.50%
43 HOOD Robinhood
8.48万148.44万39.580+5.55%
44 SOXL 3倍做多半导体ETF-Direxion
8.45万97.88万30.480+3.01%
45 BITO 比特币期货ETF-ProShares
8.40万112.63万24.250+6.64%
46 CLSK CleanSpark
8.35万122.40万10.660+3.90%
47 XLE 能源指数ETF-SPDR
8.14万187.42万84.640+0.85%
48 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
7.96万47.16万18.580-8.07%
49 XLF 金融行业ETF-SPDR
7.86万668.76万48.990+1.18%
50 LUNR Intuitive Machines
7.80万28.69万16.650+14.20%