延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
313.08万1812.94万571.470-0.15%
2 NVDA 英伟达
257.96万2381.88万121.400-2.13%
3 QQQ 纳指100ETF-Invesco QQQ Trust
152.54万830.72万486.750-0.56%
4 IWM iShares罗素2000指数ETF
101.82万1173.03万220.330+0.68%
5 TSLA 特斯拉
97.23万619.69万260.460+2.45%
6 FXI 中国大盘股ETF-iShares
71.22万441.85万32.170+0.78%
7 NIO 蔚来
59.57万254.84万6.520+12.80%
8 KWEB KraneShares中国海外互联网ETF
58.35万254.30万33.930+3.92%
9 BABA 阿里巴巴
50.33万228.01万107.330+2.15%
10 SLV 白银ETF-iShares
48.27万540.91万28.860-1.37%
11 HYG 债券指数ETF-iShares iBoxx高收益公司债
43.62万461.97万80.360+0.25%
12 AAPL 苹果
40.55万558.26万227.790+0.12%
13 AMZN 亚马逊
37.26万354.74万187.970-1.67%
14 EEM 新兴市场ETF-iShares
34.27万889.39万46.610-0.19%
15 PDD 拼多多
33.76万149.82万135.380+4.62%
16 INTC 英特尔
33.22万446.87万23.910-0.04%
17 TLT 20+年以上美国国债ETF-iShares
30.48万481.14万98.570+0.52%
18 MU 美光科技
28.24万171.82万107.500-2.17%
19 MSTR MicroStrategy
28.23万164.41万176.220+6.17%
20 GLD SPDR黄金ETF
27.74万276.22万245.020-0.79%
21 JD 京东
25.98万128.15万39.900+5.03%
22 CCL 嘉年华邮轮
25.11万174.42万18.540-0.75%
23 COIN Coinbase
25.00万79.61万191.230+6.28%
24 AMD 美国超微公司
22.87万264.36万164.350-1.87%
25 PLTR Palantir
20.04万250.93万36.840-0.70%
26 SOFI SoFi Technologies
17.98万242.93万7.950+2.45%
27 MARA MARA Holdings
17.30万109.80万17.290-1.31%
28 RKLB Rocket Lab
15.77万45.84万9.780+12.54%
29 HOOD Robinhood
15.52万108.73万23.890+6.51%
30 GME 游戏驿站
15.23万85.58万22.480+0.85%
31 GDX 黄金矿业ETF-VanEck
15.15万256.36万40.360-3.07%
32 GOOGL 谷歌-A
15.11万240.89万163.950+0.75%
33 MSFT 微软
14.50万212.02万428.020-0.76%
34 META Meta Platforms
14.25万195.33万567.360-0.08%
35 AVGO 博通
13.93万217.16万172.690-3.03%
36 SOXL 3倍做多半导体ETF-Direxion
13.01万75.45万37.660-5.02%
37 SMCI 超微电脑
12.91万41.95万419.740+4.31%
38 OXY 西方石油
12.77万107.48万51.030+2.24%
39 XLF SPDR金融行业ETF
12.31万580.39万45.150+0.29%
40 RIVN Rivian Automotive
11.58万233.29万11.600+3.85%
41 SQQQ 3倍做空纳指ETF-ProShares
11.38万113.99万7.450+1.78%
42 ASHR 沪深300中国A股ETF-德银嘉实
11.15万49.25万27.330+2.71%
43 WYNN 永利度假村
11.13万35.67万97.620+7.24%
44 TQQQ 3倍做多纳指ETF-ProShares
11.11万68.47万71.930-1.72%
45 TSM 台积电
10.52万134.89万177.970-4.74%
46 DJT 特朗普媒体科技集团
10.52万51.06万14.750+5.51%
47 WMT 沃尔玛
10.37万137.69万79.780-0.18%
48 BIDU 百度
10.33万35.36万105.170+2.54%
49 ASTS AST SpaceMobile
10.04万48.75万25.320+6.25%
50 F 福特汽车
9.92万280.50万10.780+0.94%