延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
571.23万1626.88万599.320+0.78%
2 QQQ 纳指100ETF-Invesco QQQ Trust
233.17万812.16万527.940+0.97%
3 NVDA 英伟达
194.27万2502.92万139.060-0.44%
4 TSLA 特斯拉
142.34万808.61万454.550+5.56%
5 IWM 罗素2000ETF-iShares
72.11万1022.71万222.750+0.61%
6 PLTR Palantir
71.16万349.79万81.565+1.08%
7 MO 奥驰亚
58.59万37.51万53.570-0.02%
8 AAPL 苹果
52.03万583.42万257.385+0.83%
9 AMD 美国超微公司
34.33万385.12万125.960+1.09%
10 SMCI 超微电脑
32.88万385.88万34.100+5.25%
11 AVGO 博通
29.94万244.71万237.950+2.41%
12 TLT 20+年以上美国国债ETF-iShares
27.26万513.49万87.620+0.14%
13 MSTR MicroStrategy
25.28万257.33万356.105+7.19%
14 AMZN 亚马逊
23.28万402.19万228.460+1.51%
15 MARA MARA Holdings
17.95万173.89万20.040+4.10%
16 IBIT 比特币ETF-iShares
17.31万202.62万56.033+5.98%
17 NIO 蔚来
15.84万335.64万4.620+3.13%
18 GME 游戏驿站
15.48万109.31万31.095+0.63%
19 PM 菲利普莫里斯
15.37万20.04万122.980-0.65%
20 LCID Lucid Group
15.27万192.91万3.196+3.10%
21 TLRY Tilray Brands
14.08万110.96万1.405-1.75%
22 TQQQ 3倍做多纳指ETF-ProShares
13.70万82.19万87.465+2.83%
23 ACHR Archer Aviation
12.66万94.57万10.715+14.23%
24 META Meta Platforms
12.18万204.69万604.430+0.76%
25 WULF TeraWulf
12.10万87.92万6.165+6.11%
26 GOOGL 谷歌-A
11.79万265.63万195.310+0.35%
27 RGTI Rigetti Computing
11.45万44.69万11.3688+3.73%
28 SOFI SoFi Technologies
10.98万315.49万15.875+1.57%
29 MSFT 微软
10.96万231.03万438.330+0.71%
30 COIN Coinbase
10.82万116.78万280.540+4.62%
31 SOUN SoundHound AI
10.60万88.66万20.115-1.54%
32 HYG 债券指数ETF-iShares iBoxx高收益公司债
10.57万501.97万78.545+0.22%
33 RIOT Riot Platforms
9.86万145.65万11.580+7.22%
34 UBER 优步
9.38万190.52万61.510-0.58%
35 INTC 英特尔
9.35万524.05万20.275+0.37%
36 MU 美光科技
9.31万191.35万88.850-0.97%
37 BABA 阿里巴巴
8.73万257.51万85.720+0.68%
38 WMT 沃尔玛
8.42万185.58万92.280+2.14%
39 RIVN Rivian Automotive
8.34万271.20万14.105+2.58%
40 NFLX 奈飞
7.94万52.72万930.950+2.14%
41 TSM 台积电
7.93万159.60万205.400-0.95%
42 XLE 能源指数ETF-SPDR
7.81万187.42万84.685+0.90%
43 HOOD Robinhood
7.69万148.44万39.173+4.46%
44 XLF 金融行业ETF-SPDR
7.61万668.76万48.875+0.94%
45 CLSK CleanSpark
7.48万122.40万10.685+4.14%
46 SOXL 3倍做多半导体ETF-Direxion
7.38万97.88万30.065+1.61%
47 F 福特汽车
7.12万297.27万10.035+1.36%
48 BITO 比特币期货ETF-ProShares
7.05万112.63万24.135+6.13%
49 LUNR Intuitive Machines
6.88万28.69万16.430+12.69%
50 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
6.39万47.16万19.040-5.79%