延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
821.75万1757.06万576.700+1.21%
2 QQQ 纳指100ETF-Invesco QQQ Trust
406.19万885.27万492.210+1.28%
3 IWM iShares罗素2000指数ETF
172.86万1101.85万224.230+1.88%
4 NVDA 英伟达
169.60万2549.06万139.910+2.84%
5 PLTR Palantir
167.83万314.43万51.130+23.47%
6 TSLA 特斯拉
143.40万696.64万251.440+3.54%
7 DJT 特朗普媒体科技集团
91.26万153.60万33.940-1.16%
8 SMCI 超微电脑
85.60万433.40万27.700+6.42%
9 TLT 20+年以上美国国债ETF-iShares
66.70万596.05万92.740+0.53%
10 EWZ 巴西ETF-iShares
62.37万345.22万28.090+1.04%
11 AMZN 亚马逊
43.37万380.41万199.500+1.90%
12 FXI 中国大盘股ETF-iShares
42.30万749.19万32.640+2.42%
13 AAPL 苹果
38.89万581.62万223.450+0.65%
14 SOFI SoFi Technologies
33.96万308.27万11.420+4.67%
15 XLF SPDR金融行业ETF
32.23万691.02万46.710+0.93%
16 INTC 英特尔
28.73万468.34万23.320+3.55%
17 AMD 美国超微公司
27.31万311.21万141.660+0.68%
18 HYG 债券指数ETF-iShares iBoxx高收益公司债
25.64万501.92万79.190+0.28%
19 BA 波音
21.95万132.13万151.000-2.62%
20 C 花旗集团
21.53万225.25万63.670+2.12%
21 COIN Coinbase
21.17万106.69万193.960+4.13%
22 MSFT 微软
20.41万250.66万411.460+0.73%
23 LQD 债券指数ETF-iShares iBoxx投资级公司债
20.34万114.30万109.330+0.48%
24 MSTR MicroStrategy
20.28万191.81万227.800+2.16%
25 EEM 新兴市场ETF-iShares
19.80万1011.75万45.350+1.36%
26 KRE 区域银行指数ETF-SPDR KBW
19.69万193.50万59.130+1.72%
27 SLV 白银ETF-iShares
19.30万575.43万29.750+0.40%
28 META Meta Platforms
18.00万214.09万572.430+2.10%
29 HIMS Hims & Hers Health
16.27万34.29万20.640-0.58%
30 TQQQ 3倍做多纳指ETF-ProShares
15.78万87.14万72.940+3.80%
31 SQQQ 3倍做空纳指ETF-ProShares
15.66万123.52万7.230-3.86%
32 GME 游戏驿站
15.64万82.04万22.990+2.96%
33 GOOGL 谷歌-A
15.21万265.76万169.740+0.30%
34 AAL 美国航空
15.20万352.03万13.190+1.54%
35 MARA MARA Holdings
14.81万151.08万16.240+4.77%
36 GLD SPDR黄金ETF
14.53万293.63万253.400+0.23%
37 BAC 美国银行
14.33万317.17万41.880+1.33%
38 ASHR 沪深300中国A股ETF-德银嘉实
13.06万183.71万28.660+3.24%
39 WFC 富国银行
12.76万152.27万64.070+0.58%
40 XLE 能源指数ETF-SPDR
11.73万241.23万90.170+0.67%
41 KWEB KraneShares中国海外互联网ETF
11.69万322.72万33.270+2.24%
42 GDX 黄金矿业ETF-VanEck
11.66万278.32万40.110+0.53%
43 PFE 辉瑞
11.58万307.76万27.990+0.83%
44 HOOD Robinhood
11.41万141.41万24.960+2.63%
45 BITO 比特币期货ETF-ProShares
11.25万146.48万18.730+3.37%
46 F 福特汽车
11.23万335.81万10.600+2.32%
47 LCID Lucid Group
11.10万189.19万2.250+0.45%
48 BABA 阿里巴巴
10.90万262.12万99.210+0.82%
49 RIVN Rivian Automotive
10.28万241.56万10.590+2.92%
50 TSM 台积电
10.15万159.07万195.760+2.19%