延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
1022.34万2096.24万570.980+1.71%
2 QQQ 纳指100ETF-Invesco QQQ Trust
488.01万1061.81万483.360+2.53%
3 NVDA 英伟达
381.84万2856.71万117.870+3.97%
4 TSLA 特斯拉
269.37万713.87万243.920+7.36%
5 IWM iShares罗素2000指数ETF
151.82万1491.73万223.970+2.06%
6 AAPL 苹果
147.58万673.59万228.870+3.71%
7 TLT 20+年以上美国国债ETF-iShares
70.62万536.22万99.260-0.33%
8 INTC 英特尔
70.00万491.67万21.140+1.78%
9 AMD 美国超微公司
66.76万317.97万156.740+5.70%
10 META Meta Platforms
54.38万219.01万559.100+3.93%
11 SQQQ 3倍做空纳指ETF-ProShares
43.45万150.56万7.760-7.62%
12 AMZN 亚马逊
43.09万426.66万189.870+1.85%
13 HYG 债券指数ETF-iShares iBoxx高收益公司债
41.56万735.68万80.160+0.30%
14 EWZ 巴西ETF-iShares
37.44万337.88万30.110+0.27%
15 PLTR Palantir
36.17万306.28万36.830+1.24%
16 SLV 白银ETF-iShares
36.04万585.63万28.090+3.12%
17 XLF SPDR金融行业ETF
33.61万686.97万45.690+1.11%
18 TQQQ 3倍做多纳指ETF-ProShares
32.73万91.36万70.580+7.56%
19 GOOGL 谷歌-A
30.99万285.06万162.140+1.46%
20 EEM 新兴市场ETF-iShares
29.66万933.03万43.780+2.12%
21 SOFI SoFi Technologies
28.17万270.94万8.190+0.99%
22 SOXL 3倍做多半导体ETF-Direxion
27.59万91.80万35.120+12.78%
23 MSFT 微软
26.89万246.72万438.690+1.83%
24 MSTR MicroStrategy
25.89万171.71万144.660+9.04%
25 BITO ProShares比特币策略ETF
25.79万133.74万19.170+5.39%
26 FXI 中国大盘股ETF-iShares
25.56万333.44万27.130+3.59%
27 AVGO 博通
25.24万259.93万167.420+3.90%
28 MU 美光科技
24.07万181.03万89.250+2.18%
29 NIO 蔚来
23.84万277.84万5.400+7.57%
30 BA 波音
23.61万103.79万154.590-0.34%
31 PYPL PayPal
23.50万171.93万77.570+6.09%
32 BABA 阿里巴巴
22.90万246.18万88.490+4.82%
33 LUNR Intuitive Machines
22.57万30.01万9.280+24.23%
34 COIN Coinbase
21.30万90.55万168.240+3.44%
35 MARA MARA Holdings
20.88万138.68万15.450+0.72%
36 BAC 美国银行
19.90万329.80万40.870+3.15%
37 PDD 拼多多
19.77万174.16万99.980+1.78%
38 WMT 沃尔玛
19.73万144.86万78.040-1.25%
39 JD 京东
19.07万141.59万28.740+6.76%
40 SMCI 超微电脑
18.86万54.61万437.200+0.07%
41 GLD SPDR黄金ETF
18.17万309.05万239.170+1.55%
42 C 花旗集团
17.13万245.50万63.020+5.21%
43 AFRM Affirm Holdings
16.20万67.14万44.980+1.58%
44 DLTR 美元树公司
16.04万30.88万73.880-2.37%
45 HOOD Robinhood
15.59万126.56万22.810-0.61%
46 GME 游戏驿站
15.21万100.44万19.510-0.71%
47 GOOG 谷歌-C
14.99万150.21万163.240+1.51%
48 KWEB KraneShares中国海外互联网ETF
14.62万200.77万26.880+4.47%
49 DJT 特朗普媒体科技集团
14.39万72.48万14.700-5.89%
50 UPST Upstart
13.34万47.85万40.000+4.41%