延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 NVDA 英伟达
746.07万2718.75万146.670+0.53%
2 SPY SPDR 标普500指数ETF
373.59万1843.11万593.670+0.54%
3 QQQ 纳指100ETF-Invesco QQQ Trust
193.12万952.57万504.980+0.36%
4 TSLA 特斯拉
159.62万778.78万339.640-0.70%
5 MSTR MicroStrategy
121.78万254.31万397.280-16.16%
6 IWM iShares罗素2000指数ETF
101.92万1171.83万234.440+1.52%
7 SMCI 超微电脑
99.61万461.56万29.700+15.12%
8 AMZN 亚马逊
91.32万428.68万198.380-2.22%
9 MARA MARA Holdings
82.04万186.17万24.180+6.85%
10 GOOGL 谷歌-A
73.43万267.34万167.630-4.74%
11 AAPL 苹果
67.95万587.17万228.520-0.21%
12 SNOW Snowflake
67.75万77.48万171.350+32.71%
13 SOFI SoFi Technologies
60.14万302.79万15.010+2.32%
14 AMD 美国超微公司
49.93万328.94万137.490-0.08%
15 PLTR Palantir
49.51万354.61万61.360-1.22%
16 TLT 20+年以上美国国债ETF-iShares
46.75万605.90万90.340-0.08%
17 XLF SPDR金融行业ETF
46.68万806.85万50.170+1.27%
18 PDD 拼多多
36.02万156.21万104.090-10.64%
19 GOOG 谷歌-C
35.67万138.79万169.240-4.56%
20 META Meta Platforms
35.18万225.91万563.090-0.43%
21 MSFT 微软
34.81万254.26万412.870-0.43%
22 COIN Coinbase
34.68万129.78万295.230-7.74%
23 IBIT 比特币ETF-iShares
33.08万65.20万55.900+4.06%
24 ET Energy Transfer
30.20万110.01万18.970+3.77%
25 BITO 比特币期货ETF-ProShares
30.14万157.98万26.430+3.97%
26 SOXL 3倍做多半导体ETF-Direxion
27.14万108.20万28.490+5.01%
27 PFE 辉瑞
26.58万335.64万25.130+0.76%
28 TQQQ 3倍做多纳指ETF-ProShares
26.40万97.22万77.960+0.98%
29 BABA 阿里巴巴
23.27万273.30万85.580-1.37%
30 RIOT Riot Platforms
23.05万127.35万11.760-3.21%
31 SOUN SoundHound AI
22.66万70.77万6.980+8.39%
32 TGT 塔吉特
22.61万67.29万121.590-0.11%
33 GME 游戏驿站
22.36万102.04万27.820-2.21%
34 CLSK CleanSpark
21.09万110.40万12.965-7.39%
35 NFLX 奈飞
20.29万63.88万897.480+1.54%
36 INTC 英特尔
19.75万464.67万24.440+1.79%
37 GLD SPDR黄金ETF
19.52万289.61万246.660+0.83%
38 MU 美光科技
19.03万163.36万102.760+4.46%
39 PTON Peloton Interactive
18.79万78.87万9.060+8.37%
40 NIO 蔚来
18.18万331.56万4.700+1.08%
41 SQ Block
18.12万85.28万92.700+3.34%
42 AVGO 博通
16.75万213.87万163.940+0.42%
43 SLV 白银ETF-iShares
16.42万492.18万28.040-0.21%
44 ACHR Archer Aviation
16.10万76.23万5.780+14.23%
45 HYG 债券指数ETF-iShares iBoxx高收益公司债
16.04万505.40万79.510+0.04%
46 HOOD Robinhood
15.88万144.64万35.090-2.74%
47 WMT 沃尔玛
14.91万161.33万88.390+1.39%
48 TSM 台积电
14.22万161.78万191.240+1.53%
49 EWZ 巴西ETF-iShares
14.14万320.19万26.920-0.88%
50 BAC 美国银行
14.11万320.62万46.460+0.87%