延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
422.94万2149.69万585.060+0.47%
2 NVDA 英伟达
314.49万2797.12万138.370+1.05%
3 QQQ 纳指100ETF-Invesco QQQ Trust
255.91万969.88万494.950+0.75%
4 TSLA 特斯拉
119.95万721.00万221.322+0.20%
5 AAPL 苹果
74.19万629.30万235.650+1.51%
6 IWM iShares罗素2000指数ETF
71.12万1278.85万226.200+0.04%
7 SLV 白银ETF-iShares
67.83万572.45万30.350+5.05%
8 MSTR MicroStrategy
54.84万211.28万215.750+11.54%
9 AMZN 亚马逊
54.63万408.24万189.860+1.24%
10 NFLX 奈飞
54.59万63.86万759.690+10.48%
11 MARA MARA Holdings
42.89万150.50万18.870+4.77%
12 SMCI 超微电脑
37.13万474.15万47.450-0.28%
13 AMD 美国超微公司
35.31万314.03万156.460+0.13%
14 GLD SPDR黄金ETF
33.46万300.23万251.015+0.96%
15 COIN Coinbase
29.23万117.29万216.890+6.21%
16 FXI 中国大盘股ETF-iShares
28.46万916.84万32.230+4.47%
17 PLTR Palantir
27.70万332.46万42.750+1.79%
18 TSM 台积电
25.97万178.83万201.490-2.11%
19 BITO ProShares比特币ETF
25.36万137.41万19.560+2.89%
20 TLT 20+年以上美国国债ETF-iShares
24.86万576.33万94.060+0.28%
21 META Meta Platforms
21.76万223.56万579.020+0.36%
22 BABA 阿里巴巴
20.58万309.95万102.520+2.45%
23 XLF SPDR金融行业ETF
20.25万649.97万47.675+0.14%
24 CVS 西维斯健康
19.66万70.90万60.015-5.74%
25 MSFT 微软
18.33万250.50万417.980+0.30%
26 GDX 黄金矿业ETF-VanEck
18.20万302.29万43.200+4.12%
27 ASHR 沪深300中国A股ETF-德银嘉实
17.67万191.42万27.795+5.36%
28 OKLO Oklo Inc
17.19万19.16万19.655+24.95%
29 TQQQ 3倍做多纳指ETF-ProShares
16.57万91.64万74.850+2.06%
30 DJT 特朗普媒体科技集团
15.90万98.75万30.090+0.64%
31 KWEB KraneShares中国海外互联网ETF
15.81万428.58万32.550+4.43%
32 RIOT Riot Platforms
15.46万114.95万9.854+7.11%
33 AAL 美国航空
15.37万367.75万13.205+3.08%
34 SOFI SoFi Technologies
15.32万317.77万10.050+1.82%
35 BAC 美国银行
14.68万336.12万42.525-0.18%
36 INTC 英特尔
14.67万488.56万22.575+0.60%
37 EEM 新兴市场ETF-iShares
14.56万1031.05万45.930+1.01%
38 SOXL 3倍做多半导体ETF-Direxion
13.96万104.47万35.110-0.28%
39 MU 美光科技
13.53万190.77万110.680-1.22%
40 PDD 拼多多
13.37万195.60万124.810+0.95%
41 AVGO 博通
13.11万241.43万179.750-0.98%
42 CLSK CleanSpark
13.10万103.55万12.695+8.32%
43 GOOGL 谷歌-A
12.98万267.82万163.485+0.34%
44 LYFT Lyft Inc
12.47万64.70万14.010+2.86%
45 HYG 债券指数ETF-iShares iBoxx高收益公司债
11.93万615.71万79.790+0.23%
46 PTON Peloton Interactive
11.62万67.78万5.780+9.68%
47 C 花旗集团
11.39万242.16万62.990-1.53%
48 GME 游戏驿站
11.06万105.54万21.215-0.91%
49 NIO 蔚来
11.05万318.78万5.240+1.75%
50 SQQQ 3倍做空纳指ETF-ProShares
11.02万144.24万7.115-2.00%