延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
988.01万1795.38万581.555-1.35%
2 QQQ 纳指100ETF-Invesco QQQ Trust
426.92万804.53万508.501-1.31%
3 NVDA 英伟达
360.63万2694.48万136.090-2.87%
4 TSLA 特斯拉
234.07万825.33万395.700+0.19%
5 IWM 罗素2000ETF-iShares
195.32万1046.72万216.850-2.19%
6 AAPL 苹果
124.56万611.76万236.130-2.71%
7 AMD 美国超微公司
95.99万398.31万116.187-4.64%
8 TLT 20+年以上美国国债ETF-iShares
80.29万592.08万85.416-0.71%
9 META Meta Platforms
73.48万217.25万623.365+2.07%
10 SLV 白银ETF-iShares
69.92万550.84万27.660+0.95%
11 PLTR Palantir
61.83万370.61万67.270-1.41%
12 MSTR MicroStrategy
59.06万287.00万331.790+0.03%
13 AMZN 亚马逊
48.16万423.11万219.452-1.21%
14 IBIT 比特币ETF-iShares
47.70万227.76万54.165+1.55%
15 WBA 沃尔格林-联合博姿
39.01万108.29万11.715+27.06%
16 GOOGL 谷歌-A
34.07万271.00万193.071-0.45%
17 TQQQ 3倍做多纳指ETF-ProShares
33.47万90.87万77.368-4.11%
18 INTC 英特尔
30.97万538.72万19.260-3.12%
19 RGTI Rigetti Computing
28.00万89.75万9.5000-5.38%
20 SNAP Snap Inc
26.74万164.81万12.740+5.81%
21 MSFT 微软
26.15万243.30万420.690-0.91%
22 CHAU 2倍做多沪深300ETF-Direxion
25.40万30.49万12.990-3.92%
23 YINN 3倍做多富时中国ETF-Direxion
25.19万47.32万23.278-8.03%
24 SMCI 超微电脑
24.92万374.18万33.412+2.46%
25 HYG 债券指数ETF-iShares iBoxx高收益公司债
24.53万621.08万78.600-0.43%
26 FUBO FuboTV
23.65万77.31万5.165-3.46%
27 GLD 黄金ETF-SPDR
22.20万277.88万247.780+0.78%
28 SOFI SoFi Technologies
21.91万330.83万14.145-2.78%
29 AVGO 博通
21.74万246.02万225.170-1.81%
30 EEM 新兴市场ETF-iShares
21.71万680.96万41.125-1.61%
31 GME 游戏驿站
21.68万125.41万32.590-1.12%
32 BABA 阿里巴巴
20.76万277.35万80.870-3.37%
33 MARA MARA Holdings
20.42万189.34万17.775-3.08%
34 DAL 达美航空
20.33万96.11万66.560+8.37%
35 SOXL 3倍做多半导体ETF-Direxion
19.98万99.88万28.300-6.23%
36 XLF 金融行业ETF-SPDR
19.72万694.08万47.385-2.28%
37 SOUN SoundHound AI
19.51万96.23万14.015-6.69%
38 MU 美光科技
19.49万198.19万99.690+0.28%
39 SQQQ 3倍做空纳指ETF-ProShares
18.86万92.26万31.607+4.14%
40 PCG 太平洋煤电
17.58万34.04万17.270-10.29%
41 IONQ IonQ Inc
17.02万54.14万32.459+7.30%
42 BAC 美国银行
16.93万323.86万45.155-2.28%
43 TSM 台积电
16.57万171.23万208.965+0.89%
44 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
15.92万50.72万22.600+7.47%
45 UBER 优步
15.22万209.36万66.265+2.09%
46 COIN Coinbase
14.77万131.51万258.180-0.70%
47 KWEB 中国海外互联网ETF-KraneShares
14.75万265.92万27.385-2.89%
48 PLUG 普拉格能源
14.59万120.52万2.915+9.18%
49 GOOG 谷歌-C
14.27万141.80万194.260-0.58%
50 AAL 美国航空
14.23万319.75万18.245+3.66%