延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 NVDA 英伟达
1.40万2576.56万121.140+1.93%
2 SPY SPDR 标普500指数ETF
1.35万1854.51万567.600-0.22%
3 TSLA 特斯拉
4468.00695.20万244.899-1.65%
4 QQQ 纳指100ETF-Invesco QQQ Trust
4406.00884.74万479.750-0.46%
5 AMZN 亚马逊
3290.00383.35万182.430-1.26%
6 INTC 英特尔
2441.00470.77万22.085-1.36%
7 AAPL 苹果
2246.00603.62万225.535-0.55%
8 TLT 20+年以上美国国债ETF-iShares
2055.00487.76万97.350-0.32%
9 YANG 3倍做空富时中国ETF-Direxion
1524.0022.77万3.160+10.88%
10 KWEB KraneShares中国海外互联网ETF
1498.00356.43万36.550-4.77%
11 IWM iShares罗素2000指数ETF
1457.001184.32万216.450-0.52%
12 TQQQ 3倍做多纳指ETF-ProShares
1453.0084.98万68.780-1.29%
13 SLV 白银ETF-iShares
1404.00540.80万28.890-0.38%
14 PLUG 普拉格能源
1372.0093.73万2.150-0.46%
15 FXI 中国大盘股ETF-iShares
1171.00717.52万34.200-3.61%
16 SQQQ 3倍做空纳指ETF-ProShares
1057.00130.88万7.785+1.50%
17 JD 京东
1022.00163.05万42.960-4.11%
18 SMCI 超微电脑
1007.00535.49万42.110+0.26%
19 JWN 诺德斯特龙
838.0015.01万21.270-0.70%
20 BIDU 百度
832.0044.60万108.230-5.99%
21 YINN 3倍做多富时中国ETF-Direxion
824.0028.90万45.210-10.46%
22 ASHR 沪深300中国A股ETF-德银嘉实
801.0082.50万30.760-2.66%
23 MSTR MicroStrategy
789.00182.15万163.685-0.58%
24 PDD 拼多多
768.00192.47万148.050-3.05%
25 NKE 耐克
752.00135.73万82.685-0.50%
26 GDX 黄金矿业ETF-VanEck
746.00271.82万39.750-1.54%
27 AMD 美国超微公司
717.00282.33万159.975+0.12%
28 PLTR Palantir
715.00274.24万37.440-0.13%
29 GM 通用汽车
692.0099.64万44.270-1.23%
30 GME 游戏驿站
667.00104.17万21.460-0.14%
31 SOXL 3倍做多半导体ETF-Direxion
658.0091.40万34.225-2.10%
32 MO 奥驰亚
643.0034.61万50.465-0.25%
33 META Meta Platforms
573.00211.26万569.560-0.57%
34 BAC 美国银行
571.00298.48万39.000-0.59%
35 GLD SPDR黄金ETF
557.00274.35万244.695-0.39%
36 GOOGL 谷歌-A
547.00254.41万164.670-0.72%
37 AVGO 博通
541.00227.89万170.280-0.22%
38 CCL 嘉年华邮轮
541.00195.07万17.480-1.30%
39 AMC AMC院线
530.00149.99万4.295-1.72%
40 MU 美光科技
496.00196.84万99.720-0.13%
41 GOOG 谷歌-C
492.00128.44万166.120-0.71%
42 PFE 辉瑞
492.00281.11万28.420-0.66%
43 TIGR 向上融科
474.0029.21万7.470-7.32%
44 VXX iPATH 标普500 VIX短期期货ETN
467.0028.15万53.910+2.28%
45 STLA Stellantis NV
454.0041.42万13.005-4.59%
46 DVN 戴文能源
447.0055.86万40.610+0.27%
47 NFLX 奈飞
430.0048.97万703.295-1.10%
48 NVDL GraniteShares 2x Long NVDA Daily ETF
420.0018.88万57.750+3.90%
49 OXY 西方石油
419.00123.70万53.775+0.63%
50 CLOV Clover Health
414.0029.20万3.524-1.84%