延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
461.19万1708.82万594.240-0.50%
2 TSLA 特斯拉
356.84万745.95万302.800-8.39%
3 NVDA 英伟达
284.37万2180.85万126.630-2.80%
4 QQQ 纳指100ETF-Invesco QQQ Trust
273.01万755.28万513.320-1.26%
5 TLT 20+年以上美国国债ETF-iShares
133.12万580.98万91.420+1.72%
6 IWM 罗素2000ETF-iShares
129.35万1002.48万215.410-0.38%
7 PLTR Palantir
118.16万361.69万87.840-3.13%
8 SMCI 超微电脑
104.27万351.48万45.540-11.76%
9 AAPL 苹果
97.87万466.34万247.040-0.02%
10 AMZN 亚马逊
87.25万363.62万212.800+0.04%
11 MSTR Strategy
78.72万216.98万250.510-11.41%
12 IBIT 比特币ETF-iShares
72.08万246.41万50.030-6.33%
13 XLI 工业指数ETF-SPDR
55.65万74.62万134.920+0.51%
14 AMD 美国超微公司
53.62万364.93万103.960-3.84%
15 META Meta Platforms
51.43万199.49万657.500-1.59%
16 GOOGL 谷歌-A
46.92万267.00万175.420-2.14%
17 INTC 英特尔
43.35万587.12万22.990-5.27%
18 HIMS Hims & Hers Health
42.80万80.58万39.860-22.32%
19 HOOD Robinhood
38.90万150.53万45.920-8.03%
20 MSFT 微软
37.38万225.71万397.900-1.51%
21 TQQQ 3倍做多纳指ETF-ProShares
35.07万80.76万77.620-3.82%
22 SOFI SoFi Technologies
34.61万292.87万13.920-3.06%
23 IQ 爱奇艺
33.63万79.05万2.090-0.48%
24 BABA 阿里巴巴
33.54万292.48万134.010+3.85%
25 MARA MARA Holdings
33.14万172.24万12.415-10.62%
26 HYG 债券指数ETF-iShares iBoxx高收益公司债
32.93万505.62万79.950+0.25%
27 COIN Coinbase
31.86万118.28万212.490-6.42%
28 RIOT Riot Platforms
29.13万154.21万9.320-6.71%
29 NU Nu Holdings
26.64万136.46万11.210+1.72%
30 AVGO 博通
25.87万192.74万202.540-2.59%
31 SLV 白银ETF-iShares
25.78万560.50万28.830-2.07%
32 GLD 黄金ETF-SPDR
23.83万303.90万268.620-1.32%
33 SOXL 3倍做多半导体ETF-Direxion
23.08万84.03万25.070-6.32%
34 ARKK 创新ETF-ARK
22.50万81.42万56.000-5.21%
35 WMT 沃尔玛
22.34万165.73万97.690+4.29%
36 GOOG 谷歌-C
21.53万130.81万177.370-2.11%
37 CORZ Core Scientific
21.51万103.76万9.760-1.01%
38 XLF 金融行业ETF-SPDR
20.31万492.59万50.960-0.02%
39 TSM 台积电
20.18万145.55万189.370-1.19%
40 TSLL 2倍做多TSLA ETF-Direxion
19.96万53.58万14.410-16.85%
41 PFE 辉瑞
19.95万298.59万26.740+0.34%
42 NIO 蔚来
19.73万304.91万4.270-2.06%
43 PYPL PayPal
19.12万130.34万74.070-1.57%
44 AMC AMC院线
18.33万122.28万3.270-2.68%
45 SQQQ 3倍做空纳指ETF-ProShares
17.83万64.55万30.590+3.80%
46 EEM 新兴市场ETF-iShares
17.82万633.59万44.240+0.07%
47 CLSK CleanSpark
17.62万133.38万8.150-8.43%
48 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
16.29万42.39万19.740+0.87%
49 LCID Lucid Group
16.21万140.78万2.610-6.12%
50 CELH Celsius Holdings
15.82万80.14万26.875-14.33%