延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
366.73万1459.52万563.980+0.03%
2 NVDA 英伟达
171.37万1880.04万117.700-0.70%
3 QQQ 纳指100ETF-Invesco QQQ Trust
161.38万749.91万480.840+0.33%
4 TSLA 特斯拉
145.20万751.82万248.710+5.27%
5 IWM 罗素2000ETF-iShares
86.45万948.34万203.790-0.62%
6 NIO 蔚来
47.50万342.74万4.500-4.46%
7 AAPL 苹果
43.05万406.97万218.270+1.95%
8 MSTR Strategy
39.96万177.61万304.000+0.64%
9 PLTR Palantir
39.18万283.74万90.960+4.09%
10 HYG 债券指数ETF-iShares iBoxx高收益公司债
35.91万736.54万79.220-0.15%
11 MU 美光科技
35.85万166.38万94.720-8.04%
12 AMZN 亚马逊
34.56万340.76万196.210+0.65%
13 TLT 20+年以上美国国债ETF-iShares
34.38万534.55万90.700-0.59%
14 META Meta Platforms
29.69万180.73万596.250+1.75%
15 SLV 白银ETF-iShares
28.89万561.23万30.020-1.57%
16 NKE 耐克
25.75万113.01万67.940-5.46%
17 BA 波音
25.52万90.35万178.110+3.06%
18 INTC 英特尔
25.49万517.28万24.260+1.25%
19 SMCI 超微电脑
24.76万236.65万42.150+7.80%
20 AMD 美国超微公司
22.79万327.19万106.440-0.65%
21 IBIT 比特币ETF-iShares
22.77万203.13万47.700-0.31%
22 GLD 黄金ETF-SPDR
22.66万269.01万278.490-0.80%
23 KWEB 中国海外互联网ETF-KraneShares
22.37万191.79万35.580-1.98%
24 TQQQ 3倍做多纳指ETF-ProShares
17.69万72.69万62.180+0.94%
25 MARA MARA Holdings
17.41万140.45万12.380-0.96%
26 MSFT 微软
17.19万180.90万391.260+1.14%
27 CORZ Core Scientific
17.09万87.09万8.510-0.93%
28 FXI 中国大盘股ETF-iShares
16.45万326.03万36.560-1.80%
29 COIN Coinbase
16.42万83.82万189.860-0.27%
30 GOOGL 谷歌-A
16.34万259.62万163.990+0.73%
31 ZIM 以星航运
16.26万42.56万17.820-0.83%
32 HOOD Robinhood
16.01万164.58万44.360+1.60%
33 BABA 阿里巴巴
15.47万232.47万135.140-1.29%
34 XLF 金融行业ETF-SPDR
14.81万465.21万49.460-0.36%
35 ARKK 创新ETF-ARK
14.60万47.70万51.500+2.96%
36 GDX 黄金矿业ETF-VanEck
14.25万194.10万44.500-1.46%
37 SOXL 3倍做多半导体ETF-Direxion
13.87万85.31万19.280-3.26%
38 TSLL 2倍做多TSLA ETF-Direxion
13.40万63.75万9.040+10.78%
39 GME 游戏驿站
11.93万71.43万24.750+5.27%
40 AVGO 博通
11.79万181.38万191.660+0.59%
41 GOOG 谷歌-C
11.12万114.67万166.250+0.73%
42 XLE 能源指数ETF-SPDR
11.10万185.84万92.520-0.70%
43 QBTS D-Wave Quantum
10.65万50.32万8.360-3.80%
44 SOFI SoFi Technologies
10.28万252.53万12.870+1.82%
45 PFE 辉瑞
10.21万268.91万26.280+0.34%
46 RIVN Rivian Automotive
9.87万215.72万11.600+6.62%
47 RGTI Rigetti Computing
9.71万65.49万9.0700+0.89%
48 KO 可口可乐
9.62万64.00万68.670-1.49%
49 CLSK CleanSpark
8.85万114.53万7.440-4.00%
50 CCL 嘉年华邮轮
8.74万112.95万20.940-1.23%