延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
425.70万1769.36万603.528-0.02%
2 QQQ 纳指100ETF-Invesco QQQ Trust
277.17万940.39万515.790+0.10%
3 NVDA 英伟达
171.08万2622.70万139.295+0.48%
4 TSLA 特斯拉
106.00万733.93万349.510-2.12%
5 SMCI 超微电脑
103.28万455.39万41.260-1.76%
6 IWM 罗素2000ETF-iShares
96.09万1189.65万239.810-0.80%
7 PLTR Palantir
84.23万326.14万71.197+7.24%
8 AAPL 苹果
56.88万597.30万241.970+0.99%
9 INTC 英特尔
52.56万473.74万22.655-5.33%
10 META Meta Platforms
45.53万216.05万608.200+2.59%
11 AMZN 亚马逊
38.33万412.62万212.998+1.09%
12 SLV 白银ETF-iShares
36.31万494.81万28.255+1.67%
13 HYG 债券指数ETF-iShares iBoxx高收益公司债
33.51万538.10万79.700+0.06%
14 MSTR MicroStrategy
30.29万245.20万376.895-0.90%
15 TLT 20+年以上美国国债ETF-iShares
29.30万574.65万93.500-0.39%
16 NIO 蔚来
25.78万333.93万4.645+5.57%
17 AMD 美国超微公司
23.64万326.43万141.970-0.06%
18 MARA MARA Holdings
21.80万187.17万24.885-2.91%
19 CLSK CleanSpark
18.60万107.22万13.710-5.58%
20 SOFI SoFi Technologies
18.07万302.28万15.833-0.48%
21 SNAP Snap Inc
17.37万133.51万12.820+5.86%
22 MSFT 微软
15.82万250.14万430.139-0.20%
23 EEM 新兴市场ETF-iShares
15.16万909.67万43.490+0.14%
24 MU 美光科技
14.86万166.33万100.680+2.16%
25 MRVL 迈威尔科技
14.29万58.98万96.360-0.52%
26 KWEB 中国海外互联网ETF-KraneShares
12.94万298.94万31.145-0.02%
27 WMT 沃尔玛
12.29万157.41万93.420+0.84%
28 COIN Coinbase
11.51万115.00万307.225+1.60%
29 GME 游戏驿站
11.33万93.91万27.330+0.22%
30 CRM 赛富时
11.31万50.24万329.690-0.40%
31 T AT&T
11.21万120.33万23.475+3.41%
32 XLF 金融行业ETF-SPDR
11.15万809.39万50.575-0.50%
33 ACHR Archer Aviation
11.07万97.26万6.725-7.88%
34 RIOT Riot Platforms
10.94万121.51万11.975-1.03%
35 X 美国钢铁
10.84万174.29万37.565-8.27%
36 FXI 中国大盘股ETF-iShares
10.82万505.73万30.554+0.61%
37 BAC 美国银行
10.73万333.86万46.895-0.31%
38 GOOGL 谷歌-A
10.49万262.16万171.265-0.13%
39 TQQQ 3倍做多纳指ETF-ProShares
10.19万88.17万82.705+0.27%
40 PFE 辉瑞
9.91万333.10万25.573-0.96%
41 DJT 特朗普媒体科技集团
9.83万90.23万33.290+2.46%
42 IBIT 比特币ETF-iShares
9.80万127.24万54.145-0.61%
43 LQD 债券指数ETF-iShares iBoxx投资级公司债
9.68万103.96万110.220-0.11%
44 PINS Pinterest
9.10万56.18万31.435+3.30%
45 ZS Zscaler
9.08万24.17万198.650-4.73%
46 RKLB Rocket Lab
8.58万67.07万22.800-5.61%
47 C 花旗集团
8.54万233.32万71.520+0.18%
48 GLD 黄金ETF-SPDR
8.29万276.08万244.030+0.24%
49 NKE 耐克
7.97万123.23万78.865-0.28%
50 NKLA Nikola
7.96万125.54万1.6698-9.25%