延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
333.29万1629.15万544.170-0.01%
2 NVDA 英伟达
247.48万2820.73万123.5400.00%
3 TSLA 特斯拉
161.25万692.11万210.890+6.57%
4 QQQ 纳指100ETF-Invesco QQQ Trust
156.26万855.20万479.500+0.08%
5 AAPL 苹果
59.68万638.73万215.210+2.18%
6 IWM iShares罗素2000指数ETF
45.20万1068.84万200.630-1.11%
7 AMD 美国超微公司
40.26万261.90万156.050-3.80%
8 AMZN 亚马逊
33.58万434.56万195.930+1.39%
9 TLT 20+年以上美国国债ETF-iShares
32.57万403.99万89.995-1.63%
10 MARA Marathon Digital
27.01万100.15万22.021+10.94%
11 GME 游戏驿站
26.51万118.64万23.047-6.65%
12 NKE 耐克
24.41万122.22万75.410+0.05%
13 CHWY Chewy
18.76万60.93万25.700-5.65%
14 RIVN Rivian Automotive
18.18万243.29万14.215+5.92%
15 META Meta Platforms
16.39万200.00万499.170-1.00%
16 PLTR Palantir
16.17万239.23万25.720+1.54%
17 MU 美光科技
14.27万148.39万130.390-0.87%
18 SMCI 超微电脑
14.17万30.99万820.900+0.19%
19 TQQQ 3倍做多纳指ETF-ProShares
10.79万62.43万73.920+0.14%
20 SLV 白银ETF-iShares
9.83万461.48万26.692+0.46%
21 MSFT 微软
9.61万218.20万451.930+1.11%
22 AMC AMC院线
9.32万133.63万4.990+0.20%
23 CMG 奇波雷墨西哥烧烤
9.13万314.19万60.862-2.85%
24 CCL 嘉年华邮轮
8.91万172.07万17.600-5.98%
25 SNOW Snowflake
8.60万51.59万140.940+4.33%
26 CHPT ChargePoint
8.49万83.47万1.490-1.32%
27 F 福特汽车
8.48万237.20万12.615+0.60%
28 BA 波音
8.21万82.67万186.370+2.40%
29 INTC 英特尔
8.10万310.85万30.930-0.13%
30 BAC 美国银行
7.82万294.32万39.835+0.16%
31 SQQQ 3倍做空纳指ETF-ProShares
7.69万92.84万8.260-0.24%
32 PFE 辉瑞
7.55万271.26万28.230+0.89%
33 DIS 迪士尼
7.46万105.62万98.385-0.91%
34 RIOT Riot Platforms
7.43万88.09万9.670+5.80%
35 HOOD Robinhood
7.37万117.86万22.665-0.20%
36 COIN Coinbase
6.79万68.02万230.710+3.82%
37 ROKU Roku Inc
6.46万27.05万62.471+4.24%
38 ARM Arm Holdings
6.41万70.16万158.660-3.03%
39 CLSK CleanSpark
6.07万47.81万17.460+9.47%
40 JPM 摩根大通
6.03万83.25万205.990+1.84%
41 WULF TeraWulf
6.00万39.52万4.900+10.11%
42 SOXL 3倍做多半导体ETF-Direxion
5.98万50.43万53.920-2.60%
43 NIO 蔚来
5.93万232.82万4.390+5.53%
44 BITO ProShares比特币策略ETF
5.91万100.33万22.060+5.01%
45 GOOGL 谷歌-A
5.79万211.43万182.135-0.01%
46 XLF SPDR金融行业ETF
5.70万532.73万41.185+0.18%
47 CELH Celsius Holdings
5.69万33.90万57.990+1.58%
48 SOFI SoFi Technologies
5.56万262.57万6.565-0.68%
49 KRE 区域银行指数ETF-SPDR KBW
5.49万177.94万48.760-0.69%
50 TSM 台积电
5.47万153.82万172.730-0.62%