延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 NVDA 英伟达
466.78万3008.93万126.400+0.25%
2 TSLA 特斯拉
279.85万722.50万196.370+4.81%
3 SPY SPDR 标普500指数ETF
235.14万1727.29万545.510+0.12%
4 AMZN 亚马逊
153.12万425.42万193.610+3.90%
5 QQQ 纳指100ETF-Invesco QQQ Trust
131.17万896.91万480.370+0.21%
6 AAPL 苹果
130.33万669.89万213.250+2.00%
7 RIVN Rivian Automotive
110.28万264.92万14.740+23.24%
8 IWM iShares罗素2000指数ETF
96.88万1120.83万200.030-0.26%
9 MU 美光科技
65.53万172.12万142.360+0.88%
10 AMD 美国超微公司
47.48万280.44万157.540-1.69%
11 TLT 20+年以上美国国债ETF-iShares
34.52万416.16万93.150-1.43%
12 CMG 奇波雷墨西哥烧烤
32.87万378.75万65.860+0.30%
13 MSFT 微软
30.82万221.21万452.160+0.27%
14 FFIE Faraday Future Intelligent Electric Inc.
28.56万45.13万0.4585+73.02%
15 GME 游戏驿站
28.51万149.39万24.200-2.93%
16 CCL 嘉年华邮轮
26.69万185.47万18.370+3.09%
17 MARA Marathon Digital
23.89万110.32万19.370+0.62%
18 HYG 债券指数ETF-iShares iBoxx高收益公司债
22.99万467.89万77.240-0.22%
19 FDX 联邦快递
21.86万27.95万296.190+15.53%
20 BAC 美国银行
21.69万302.57万39.000-0.96%
21 META Meta Platforms
21.47万204.87万513.120+0.49%
22 SLV 白银ETF-iShares
19.51万483.01万26.310-0.34%
23 PFE 辉瑞
18.72万280.84万27.420-2.04%
24 PLTR Palantir
18.65万249.63万24.100-1.87%
25 HOOD Robinhood
17.92万126.16万22.310+0.77%
26 GOOGL 谷歌-A
16.58万217.51万183.880-0.08%
27 XLF SPDR金融行业ETF
15.70万536.67万41.020-0.63%
28 AAL 美国航空
14.29万336.69万11.120-0.09%
29 EEM 新兴市场ETF-iShares
14.13万794.78万42.480-0.21%
30 AMC AMC院线
14.08万149.56万4.680+3.31%
31 NKE 耐克
13.97万90.37万94.060-0.73%
32 INTC 英特尔
13.76万319.88万30.540-0.65%
33 SQQQ 3倍做空纳指ETF-ProShares
13.58万106.32万8.180-0.60%
34 CHWY Chewy
13.50万60.39万29.140-2.83%
35 SMCI 超微电脑
13.49万37.30万831.160-1.42%
36 ARM Arm Holdings
13.33万75.72万164.720+2.56%
37 NIO 蔚来
13.30万236.96万4.640+6.18%
38 BB 黑莓
12.79万41.40万2.210-1.34%
39 SNOW Snowflake
12.13万54.64万129.130+3.96%
40 TQQQ 3倍做多纳指ETF-ProShares
11.78万73.68万74.460+0.63%
41 EWZ 巴西ETF-iShares
11.43万299.76万27.360-0.87%
42 DJT 特朗普媒体科技集团
11.24万53.25万39.250+7.92%
43 GLD SPDR黄金ETF
11.03万236.91万212.580-0.92%
44 MAXN Maxeon Solar Technologies
10.74万66.15万1.110+9.90%
45 WBA 沃尔格林-联合博姿
10.60万79.80万15.660-0.25%
46 ROKU Roku Inc
10.25万28.90万57.160+4.61%
47 LCID Lucid Group
9.53万163.86万2.600+4.00%
48 PYPL PayPal
9.49万162.76万58.260-1.80%
49 WMT 沃尔玛
9.48万108.35万68.290+1.29%
50 COIN Coinbase
9.43万74.13万214.580-3.22%