延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 TSLA 特斯拉
288.70万778.16万241.650+4.49%
2 SPY SPDR 标普500指数ETF
222.27万1682.28万549.735+0.13%
3 NVDA 英伟达
186.06万2907.15万124.630+1.60%
4 QQQ 纳指100ETF-Invesco QQQ Trust
121.37万887.83万488.309+0.27%
5 AAPL 苹果
66.50万674.37万220.390+0.05%
6 IWM iShares罗素2000指数ETF
41.67万1093.53万201.960+0.04%
7 AMZN 亚马逊
37.31万450.84万196.940-1.53%
8 AMD 美国超微公司
25.16万280.73万163.455-0.52%
9 SLV 白银ETF-iShares
20.12万469.89万27.894+3.43%
10 TLT 20+年以上美国国债ETF-iShares
18.44万425.21万91.790+1.30%
11 SIRI Sirius XM
16.73万139.00万3.315+6.94%
12 MARA Marathon Digital
13.25万113.40万20.771-6.10%
13 RIVN Rivian Automotive
12.64万255.93万14.961+0.48%
14 NIO 蔚来
11.86万241.97万4.950+9.27%
15 PARA 派拉蒙环球-B
10.95万80.16万11.470+7.00%
16 META Meta Platforms
10.73万207.69万507.028-0.49%
17 GME 游戏驿站
10.00万137.33万24.220+1.00%
18 BABA 阿里巴巴
9.84万221.93万75.400+2.33%
19 NKE 耐克
9.65万142.32万75.280-1.00%
20 AVGO 博通
9.37万40.79万1710.170+3.18%
21 BAC 美国银行
9.35万300.80万40.915-0.04%
22 PLTR Palantir
9.23万253.35万26.140+1.20%
23 MU 美光科技
8.65万154.75万134.250+1.25%
24 DELL 戴尔科技
8.25万64.61万143.310-0.11%
25 TQQQ 3倍做多纳指ETF-ProShares
8.04万71.04万77.920+0.76%
26 GDX 黄金矿业ETF-VanEck
7.90万253.08万35.360+3.94%
27 COIN Coinbase
7.76万72.85万223.000-1.98%
28 LCID Lucid Group
7.64万167.23万2.882+4.80%
29 EWZ 巴西ETF-iShares
7.35万325.87万27.820+2.43%
30 HYG 债券指数ETF-iShares iBoxx高收益公司债
7.09万511.49万77.055+0.16%
31 SMCI 超微电脑
6.97万36.36万839.955+0.33%
32 GLD SPDR黄金ETF
6.82万227.89万218.419+1.33%
33 MSFT 微软
6.78万226.04万459.230-0.01%
34 AMC AMC院线
6.52万146.11万5.075-2.59%
35 FXI 中国大盘股ETF-iShares
6.19万351.89万26.881+1.71%
36 SQQQ 3倍做空纳指ETF-ProShares
6.06万101.50万7.820-0.76%
37 TSM 台积电
5.99万159.49万179.840+2.36%
38 TSLL Direxion Daily TSLA Bull 2X Shares
5.42万23.27万13.505+9.00%
39 CMG 奇波雷墨西哥烧烤
5.36万316.48万62.530+1.84%
40 CHWY Chewy
5.26万76.87万24.511-1.45%
41 INTC 英特尔
5.22万321.10万31.060-0.03%
42 DIS 迪士尼
5.11万112.02万98.610+0.63%
43 GOLD 巴里克黄金
4.91万125.18万17.260+3.85%
44 ARM Arm Holdings
4.90万75.25万166.400+1.80%
45 SOXL 3倍做多半导体ETF-Direxion
4.65万55.81万59.414+3.15%
46 SOFI SoFi Technologies
4.65万271.84万6.494+0.68%
47 BIDU 百度
4.44万35.51万89.770+3.34%
48 GOOGL 谷歌-A
4.39万216.05万185.260+0.01%
49 EEM 新兴市场ETF-iShares
4.32万805.17万43.358+1.26%
50 KWEB KraneShares中国海外互联网ETF
4.28万157.90万28.110+2.93%