今日美股期权最新实时行情走势- 富途牛牛

延时15分钟行情

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选

1 SPY SPDR 标普500指数ETF

177.11万1727.29万546.590+0.20%

2 NVDA 英伟达

111.34万3008.93万124.545-1.47%

3 QQQ 纳指100ETF-Invesco QQQ Trust

92.51万896.91万482.400+0.42%

4 TSLA 特斯拉

76.17万722.50万196.799+0.22%

5 AMZN 亚马逊

69.69万425.42万196.250+1.36%

6 MU 美光科技

39.11万172.12万135.200-5.03%

38.82万669.89万213.760+0.24%

8 IWM iShares罗素2000指数ETF

19.82万1120.83万200.900+0.43%

9 META Meta Platforms

18.07万204.87万520.860+1.51%

10 RIVN Rivian Automotive

16.31万264.92万13.895-5.73%

11 AMD 美国超微公司

15.83万280.44万159.359+1.15%

12 WBA 沃尔格林-联合博姿

15.65万79.80万12.010-23.31%

13 FFIE Faraday Future Intelligent Electric Inc.

12.40万45.13万0.5468+19.26%

14 PLTR Palantir

11.94万249.63万24.980+3.65%

15 SHOP Shopify

9.22万74.58万65.630+0.28%

7.72万221.21万455.979+0.84%

17 GOOGL 谷歌-A

7.64万217.51万185.853+1.07%

18 CMG 奇波雷墨西哥烧烤

6.50万378.75万63.970-2.87%

19 SMCI 超微电脑

6.37万37.30万855.260+2.90%

20 SLV 白银ETF-iShares

6.21万483.01万26.515+0.78%

21 GME 游戏驿站

6.20万149.39万24.769+2.35%

22 MARA Marathon Digital

6.10万110.32万20.140+3.98%

23 BAC 美国银行

5.75万302.57万38.825-0.45%

24 EEM 新兴市场ETF-iShares

5.51万794.78万42.585+0.25%

5.50万41.40万2.550+15.38%

26 PANW Palo Alto Networks

5.20万44.68万340.260+4.61%

27 HIMS Hims & Hers Health

4.95万33.01万19.790-8.21%

28 CRM 赛富时

4.64万50.64万250.775+3.14%

29 TQQQ 3倍做多纳指ETF-ProShares

4.64万73.68万75.380+1.24%

30 SQQQ 3倍做空纳指ETF-ProShares

4.64万106.32万8.085-1.16%

31 GOOG 谷歌-C

4.62万126.24万187.300+1.04%

32 TLT 20+年以上美国国债ETF-iShares

4.51万416.16万93.590+0.47%

33 IP 国际纸业

4.34万28.29万42.133-9.61%

34 AMC AMC院线

4.24万149.56万4.700+0.43%

4.18万90.37万93.965-0.10%

36 DJT 特朗普媒体科技集团

4.16万53.25万39.900+1.66%

37 CCL 嘉年华邮轮

4.06万185.47万18.540+0.93%

38 COIN Coinbase

3.90万74.13万222.400+3.64%

39 CVNA Carvana

3.80万49.03万130.980+3.46%

40 BABA 阿里巴巴

3.59万214.93万73.080-1.47%

41 C 花旗集团

3.58万221.07万61.705+0.74%

42 ARM Arm Holdings

3.36万75.72万162.395-1.41%

3.35万162.76万58.200-0.10%

44 FDX 联邦快递

3.32万27.95万290.630-1.88%

45 EFA 欧澳远东指数ETF-iShares

3.13万196.77万78.435+0.33%

46 GLD SPDR黄金ETF

2.91万236.91万214.910+1.10%

47 CVS 西维斯健康

2.89万57.92万58.040-4.27%

2.88万280.84万27.165-0.93%

49 AAL 美国航空

2.84万336.69万11.096-0.22%

50 TSM 台积电

2.73万160.27万173.654+0.92%

1 2 3 4 5 6