延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
276.10万1629.15万543.020-0.22%
2 NVDA 英伟达
201.04万2820.73万121.910-1.32%
3 TSLA 特斯拉
140.71万692.11万208.531+5.38%
4 QQQ 纳指100ETF-Invesco QQQ Trust
132.25万855.20万478.230-0.18%
5 AAPL 苹果
49.95万638.73万214.990+2.07%
6 IWM iShares罗素2000指数ETF
37.13万1068.84万201.300-0.78%
7 AMD 美国超微公司
34.47万261.90万155.041-4.42%
8 AMZN 亚马逊
27.25万434.56万195.830+1.34%
9 TLT 20+年以上美国国债ETF-iShares
26.80万403.99万89.950-1.68%
10 GME 游戏驿站
22.87万118.64万22.735-7.92%
11 MARA Marathon Digital
22.35万100.15万21.555+8.59%
12 NKE 耐克
19.70万122.22万74.890-0.64%
13 CHWY Chewy
15.71万60.93万26.360-3.23%
14 META Meta Platforms
14.26万200.00万497.445-1.34%
15 RIVN Rivian Automotive
14.01万243.29万13.762+2.55%
16 PLTR Palantir
12.66万239.23万25.680+1.38%
17 MU 美光科技
12.65万148.39万129.988-1.17%
18 SMCI 超微电脑
11.77万30.99万804.830-1.77%
19 TQQQ 3倍做多纳指ETF-ProShares
9.10万62.43万73.300-0.70%
20 SLV 白银ETF-iShares
9.09万461.48万26.680+0.41%
21 CHPT ChargePoint
8.44万83.47万1.485-1.66%
22 MSFT 微软
8.35万218.20万450.490+0.79%
23 AMC AMC院线
8.26万133.63万4.956-0.48%
24 F 福特汽车
7.57万237.20万12.655+0.92%
25 INTC 英特尔
7.08万310.85万30.770-0.65%
26 CCL 嘉年华邮轮
6.88万172.07万17.695-5.48%
27 PFE 辉瑞
6.76万271.26万28.365+1.38%
28 HOOD Robinhood
6.73万117.86万22.720+0.04%
29 BAC 美国银行
6.71万294.32万39.705-0.16%
30 CMG 奇波雷墨西哥烧烤
6.67万314.19万61.235-2.26%
31 BA 波音
6.66万82.67万184.810+1.54%
32 SQQQ 3倍做空纳指ETF-ProShares
6.64万92.84万8.320+0.48%
33 SNOW Snowflake
6.41万51.59万139.540+3.29%
34 RIOT Riot Platforms
5.91万88.09万9.665+5.74%
35 COIN Coinbase
5.86万68.02万228.380+2.77%
36 ROKU Roku Inc
5.82万27.05万61.400+2.45%
37 DIS 迪士尼
5.72万105.62万98.170-1.13%
38 XLF SPDR金融行业ETF
5.47万532.73万41.060-0.12%
39 CELH Celsius Holdings
5.46万33.90万58.065+1.71%
40 ARM Arm Holdings
5.44万70.16万156.597-4.29%
41 JPM 摩根大通
5.24万83.25万204.520+1.12%
42 BITO ProShares比特币策略ETF
5.21万100.33万22.020+4.82%
43 KRE 区域银行指数ETF-SPDR KBW
5.14万177.94万48.870-0.47%
44 GOOGL 谷歌-A
5.05万211.43万182.295+0.08%
45 SOXL 3倍做多半导体ETF-Direxion
4.93万50.43万53.030-4.21%
46 TSM 台积电
4.88万153.82万170.960-1.64%
47 C 花旗集团
4.84万217.26万63.030-0.68%
48 NIO 蔚来
4.79万232.82万4.340+4.33%
49 CLSK CleanSpark
4.61万47.81万17.030+6.77%
50 WULF TeraWulf
4.55万39.52万4.950+11.24%