延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
223.73万1629.15万543.320-0.17%
2 NVDA 英伟达
178.68万2820.73万121.877-1.35%
3 TSLA 特斯拉
123.39万692.11万209.497+5.87%
4 QQQ 纳指100ETF-Invesco QQQ Trust
115.96万855.20万478.450-0.14%
5 AAPL 苹果
43.84万638.73万214.290+1.74%
6 IWM iShares罗素2000指数ETF
33.56万1068.84万201.120-0.87%
7 AMD 美国超微公司
30.61万261.90万154.380-4.83%
8 AMZN 亚马逊
24.42万434.56万195.260+1.04%
9 TLT 20+年以上美国国债ETF-iShares
22.04万403.99万90.070-1.55%
10 GME 游戏驿站
19.61万118.64万22.477-8.96%
11 MARA Marathon Digital
19.49万100.15万21.701+9.32%
12 NKE 耐克
17.39万122.22万74.995-0.50%
13 CHWY Chewy
14.14万60.93万26.200-3.82%
14 META Meta Platforms
12.80万200.00万495.770-1.68%
15 RIVN Rivian Automotive
12.05万243.29万14.065+4.81%
16 MU 美光科技
11.55万148.39万130.820-0.54%
17 SMCI 超微电脑
10.34万30.99万796.920-2.74%
18 PLTR Palantir
9.08万239.23万25.656+1.29%
19 SLV 白银ETF-iShares
8.55万461.48万26.680+0.41%
20 CHPT ChargePoint
8.43万83.47万1.480-1.99%
21 TQQQ 3倍做多纳指ETF-ProShares
8.40万62.43万73.430-0.53%
22 MSFT 微软
7.51万218.20万451.890+1.11%
23 AMC AMC院线
7.38万133.63万5.000+0.40%
24 F 福特汽车
6.49万237.20万12.625+0.68%
25 HOOD Robinhood
6.30万117.86万22.790+0.35%
26 CCL 嘉年华邮轮
6.14万172.07万17.805-4.89%
27 BA 波音
6.13万82.67万185.700+2.03%
28 CMG 奇波雷墨西哥烧烤
6.00万314.19万61.305-2.15%
29 SQQQ 3倍做空纳指ETF-ProShares
5.91万92.84万8.305+0.30%
30 BAC 美国银行
5.81万294.32万39.845+0.19%
31 SNOW Snowflake
5.46万51.59万139.390+3.18%
32 COIN Coinbase
5.34万68.02万230.540+3.74%
33 RIOT Riot Platforms
5.31万88.09万9.700+6.13%
34 ROKU Roku Inc
5.24万27.05万61.305+2.29%
35 XLF SPDR金融行业ETF
5.07万532.73万41.085-0.06%
36 CELH Celsius Holdings
4.95万33.90万58.610+2.66%
37 ARM Arm Holdings
4.92万70.16万157.000-4.05%
38 DIS 迪士尼
4.88万105.62万98.260-1.04%
39 PFE 辉瑞
4.88万271.26万28.425+1.59%
40 BITO ProShares比特币策略ETF
4.83万100.33万22.045+4.94%
41 JPM 摩根大通
4.78万83.25万205.295+1.50%
42 TSM 台积电
4.64万153.82万171.510-1.32%
43 INTC 英特尔
4.58万310.85万30.803-0.54%
44 GOOGL 谷歌-A
4.37万211.43万182.310+0.09%
45 SOXL 3倍做多半导体ETF-Direxion
4.35万50.43万53.315-3.69%
46 WULF TeraWulf
4.33万39.52万4.955+11.35%
47 TSLL Direxion Daily TSLA Bull 2X Shares
4.16万19.98万10.265+11.58%
48 NIO 蔚来
4.12万232.82万4.350+4.57%
49 C 花旗集团
4.09万217.26万63.130-0.52%
50 CLSK CleanSpark
3.82万47.81万17.150+7.52%