今日美股期权最新实时行情走势- 富途牛牛

延时15分钟行情

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选

1 TSLA 特斯拉

114.81万778.16万238.753+3.24%

2 SPY SPDR 标普500指数ETF

109.20万1682.28万549.530+0.09%

3 QQQ 纳指100ETF-Invesco QQQ Trust

58.85万887.83万487.360+0.08%

4 NVDA 英伟达

57.17万2907.15万122.475-0.16%

35.41万674.37万221.220+0.43%

6 AMZN 亚马逊

16.07万450.84万198.250-0.88%

7 IWM iShares罗素2000指数ETF

14.86万1093.53万202.370+0.24%

8 AMD 美国超微公司

14.32万280.73万163.260-0.64%

9 SLV 白银ETF-iShares

10.11万469.89万27.830+3.19%

10 SIRI Sirius XM

8.79万139.00万3.420+10.32%

11 TLT 20+年以上美国国债ETF-iShares

7.33万425.21万91.480+0.96%

12 RIVN Rivian Automotive

6.76万255.93万15.087+1.32%

13 PARA 派拉蒙环球-B

6.39万80.16万11.715+9.28%

14 BAC 美国银行

6.27万300.80万40.975+0.11%

15 DELL 戴尔科技

5.50万64.61万143.031-0.31%

16 MARA Marathon Digital

5.27万113.40万21.340-3.53%

17 EWZ 巴西ETF-iShares

5.12万325.87万27.915+2.78%

18 META Meta Platforms

5.06万207.69万508.510-0.19%

19 COIN Coinbase

4.84万72.85万224.880-1.16%

4.76万142.32万75.200-1.10%

21 PLTR Palantir

4.71万253.35万25.970+0.54%

22 GME 游戏驿站

4.70万137.33万24.730+3.13%

23 BABA 阿里巴巴

4.60万221.93万75.045+1.85%

4.57万40.79万1686.240+1.74%

4.06万241.97万4.791+5.76%

26 TQQQ 3倍做多纳指ETF-ProShares

4.01万71.04万77.466+0.18%

3.83万226.04万458.880-0.09%

28 TSM 台积电

3.68万159.49万178.950+1.85%

29 GDX 黄金矿业ETF-VanEck

3.43万253.08万35.210+3.50%

30 SQQQ 3倍做空纳指ETF-ProShares

3.38万101.50万7.861-0.24%

31 SMCI 超微电脑

3.09万36.36万830.000-0.86%

32 GLD SPDR黄金ETF

3.09万227.89万218.279+1.26%

33 ACI 艾伯森

3.00万15.79万19.870+0.05%

34 XLF SPDR金融行业ETF

3.00万539.22万41.665-0.04%

35 MU 美光科技

2.83万154.75万132.950+0.27%

36 DIS 迪士尼

2.76万112.02万98.650+0.67%

37 FXI 中国大盘股ETF-iShares

2.66万351.89万26.855+1.61%

38 AMC AMC院线

2.60万146.11万5.305+1.82%

39 SOFI SoFi Technologies

2.58万271.84万6.505+0.85%

40 GOOGL 谷歌-A

2.58万216.05万184.610-0.34%

2.50万6960.0016.300+2.32%

2.44万87.05万183.470-1.05%

43 GOLD 巴里克黄金

2.35万125.18万17.130+3.07%

44 TSLL Direxion Daily TSLA Bull 2X Shares

2.30万23.27万13.185+6.42%

45 JPM 摩根大通

2.14万87.33万208.576-0.12%

2.10万76.87万25.310+1.77%

2.08万35.51万88.919+2.36%

48 LCID Lucid Group

2.07万167.23万2.890+5.09%

49 RIOT Riot Platforms

2.05万93.64万9.570-1.54%

50 NU Nu Holdings

1.96万107.81万12.430+0.65%

1 2 3 4 5 6