延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
442.37万1682.28万551.390+0.43%
2 NVDA 英伟达
426.82万2907.15万128.280+4.57%
3 TSLA 特斯拉
412.00万778.16万246.390+6.54%
4 QQQ 纳指100ETF-Invesco QQQ Trust
234.27万887.83万491.040+0.83%
5 AAPL 苹果
97.84万674.37万221.550+0.58%
6 IWM iShares罗素2000指数ETF
62.74万1093.53万201.790-0.04%
7 AMZN 亚马逊
56.49万450.84万197.590-1.21%
8 AMD 美国超微公司
43.88万280.73万163.900-0.25%
9 NKE 耐克
30.83万142.32万75.270-1.01%
10 TLT 20+年以上美国国债ETF-iShares
29.20万425.21万91.800+1.31%
11 SLV 白银ETF-iShares
28.65万469.89万27.850+3.26%
12 RIVN Rivian Automotive
27.98万255.93万14.650-1.61%
13 SIRI Sirius XM
25.95万139.00万3.530+13.87%
14 NIO 蔚来
23.26万241.97万4.875+7.62%
15 JPM 摩根大通
22.85万87.33万208.300-0.25%
16 GME 游戏驿站
20.85万137.33万24.386+1.69%
17 MARA Marathon Digital
20.81万113.40万20.980-5.15%
18 MU 美光科技
20.67万154.75万136.820+3.19%
19 PARA 派拉蒙环球-B
20.63万80.16万11.460+6.90%
20 TQQQ 3倍做多纳指ETF-ProShares
18.46万71.04万79.230+2.46%
21 SQQQ 3倍做空纳指ETF-ProShares
18.35万101.50万7.690-2.41%
22 META Meta Platforms
16.97万207.69万509.960+0.09%
23 BABA 阿里巴巴
16.58万221.93万75.600+2.61%
24 PLTR Palantir
16.04万253.35万25.8300.00%
25 AVGO 博通
15.95万40.79万1729.220+4.33%
26 INTC 英特尔
15.64万321.10万31.230+0.51%
27 TSM 台积电
14.96万159.49万182.380+3.80%
28 GDX 黄金矿业ETF-VanEck
14.75万253.08万35.285+3.72%
29 AMC AMC院线
14.44万146.11万5.022-3.61%
30 BAC 美国银行
13.95万300.80万40.890-0.10%
31 MSFT 微软
13.88万226.04万460.770+0.32%
32 SMCI 超微电脑
13.14万36.36万847.000+1.17%
33 DELL 戴尔科技
12.39万64.61万142.510-0.67%
34 EWZ 巴西ETF-iShares
12.27万325.87万28.070+3.35%
35 WBA 沃尔格林-联合博姿
11.64万85.59万11.100-4.06%
36 COIN Coinbase
11.12万72.85万224.940-1.13%
37 ARM Arm Holdings
11.07万75.25万168.240+2.92%
38 GLD SPDR黄金ETF
10.73万227.89万217.980+1.12%
39 SMH 半导体指数ETF-VanEck
10.48万81.10万269.620+2.27%
40 HYG 债券指数ETF-iShares iBoxx高收益公司债
10.13万511.49万77.160+0.30%
41 SOXL 3倍做多半导体ETF-Direxion
10.07万55.81万60.700+5.38%
42 LCID Lucid Group
9.96万167.23万2.950+7.27%
43 FXI 中国大盘股ETF-iShares
9.35万351.89万26.900+1.78%
44 CSCO 思科
9.06万85.43万47.090-0.40%
45 CHWY Chewy
9.05万76.87万24.100-3.10%
46 EEM 新兴市场ETF-iShares
8.80万805.17万43.450+1.47%
47 GOOGL 谷歌-A
8.52万216.05万185.820+0.31%
48 CMG 奇波雷墨西哥烧烤
8.48万316.48万61.600+0.33%
49 DIS 迪士尼
7.73万112.02万98.570+0.59%
50 TSLL Direxion Daily TSLA Bull 2X Shares
7.58万23.27万14.020+13.16%