延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
380.90万2067.18万586.430-1.17%
2 NVDA 英伟达
212.34万2715.13万142.960-2.59%
3 QQQ 纳指100ETF-Invesco QQQ Trust
206.18万1005.06万498.080-2.09%
4 TSLA 特斯拉
160.94万849.60万316.070+1.57%
5 IWM iShares罗素2000指数ETF
73.65万1288.78万228.830-1.34%
6 PLTR Palantir
60.40万380.56万64.448+8.90%
7 AMZN 亚马逊
45.81万422.49万205.130-3.00%
8 SMCI 超微电脑
29.84万458.36万17.635-2.08%
9 AMD 美国超微公司
28.17万345.76万135.690-2.27%
10 AAPL 苹果
27.04万617.45万224.980-1.42%
11 PFE 辉瑞
23.95万328.27万24.955-4.09%
12 BABA 阿里巴巴
20.92万302.33万87.560-3.33%
13 META Meta Platforms
18.14万241.10万563.520-2.36%
14 TLT 20+年以上美国国债ETF-iShares
17.57万652.94万89.850-0.52%
15 MSFT 微软
16.57万271.07万416.390-2.46%
16 TQQQ 3倍做多纳指ETF-ProShares
16.15万94.00万74.990-6.33%
17 DIS 迪士尼
14.62万135.48万112.800+3.37%
18 GME 游戏驿站
13.82万105.31万27.010-1.32%
19 MSTR MicroStrategy
13.70万237.77万333.800+1.87%
20 COIN Coinbase
13.47万142.26万286.870+2.88%
21 BITO 比特币期货ETF-ProShares
13.31万164.51万23.764+0.78%
22 SOXL 3倍做多半导体ETF-Direxion
12.47万108.58万27.366-7.55%
23 XBI SPDR标普生物科技ETF
12.20万97.96万92.370-4.73%
24 RIVN Rivian Automotive
12.08万276.39万9.755-5.38%
25 MARA MARA Holdings
11.29万180.39万20.385-1.95%
26 SLV 白银ETF-iShares
10.89万582.70万27.810+0.00%
27 MU 美光科技
10.48万173.66万97.090-2.11%
28 SOFI SoFi Technologies
10.24万334.71万13.375-0.19%
29 GOOGL 谷歌-A
10.09万273.37万171.720-2.20%
30 X 美国钢铁
8.95万173.27万35.320-2.91%
31 AMAT 应用材料
8.68万37.59万170.005-8.60%
32 ASHR 沪深300中国A股ETF-德银嘉实
8.44万198.06万27.345-1.07%
33 DJT 特朗普媒体科技集团
8.06万154.53万27.930+3.48%
34 FXI 中国大盘股ETF-iShares
7.59万741.05万30.053+0.34%
35 AVGO 博通
7.58万220.36万166.295-2.40%
36 ASTS AST SpaceMobile
7.43万62.28万23.240-13.28%
37 XLF SPDR金融行业ETF
7.38万831.69万49.765+0.25%
38 SQQQ 3倍做空纳指ETF-ProShares
7.24万221.99万34.785+6.44%
39 BA 波音
7.20万152.14万138.234+0.07%
40 INTC 英特尔
7.17万507.51万24.355-2.70%
41 NFLX 奈飞
7.11万61.59万819.625-2.11%
42 C 花旗集团
6.73万246.11万68.495+0.51%
43 GLD SPDR黄金ETF
6.66万315.02万237.370+0.15%
44 IREN Iris Energy
6.51万99.18万10.250-0.78%
45 MRNA Moderna
6.51万67.48万36.790-7.49%
46 CCJ Cameco
6.21万51.54万55.275+4.08%
47 HIMS Hims & Hers Health
5.76万58.95万19.700-5.52%
48 GOOG 谷歌-C
5.76万138.21万173.360-2.25%
49 BAC 美国银行
5.65万343.38万46.260+0.78%
50 BE Bloom Energy
5.60万35.02万19.670+48.12%