延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
604.32万1626.88万600.552+0.99%
2 QQQ 纳指100ETF-Invesco QQQ Trust
248.37万812.16万529.196+1.21%
3 NVDA 英伟达
213.09万2502.92万140.087+0.30%
4 TSLA 特斯拉
159.15万808.61万460.633+6.97%
5 IWM 罗素2000ETF-iShares
76.20万1022.71万223.420+0.91%
6 PLTR Palantir
74.80万349.79万81.960+1.57%
7 MO 奥驰亚
61.02万37.51万53.550-0.06%
8 AAPL 苹果
54.95万583.42万257.720+0.96%
9 AMD 美国超微公司
36.47万385.12万126.013+1.13%
10 SMCI 超微电脑
34.04万385.88万34.270+5.77%
11 AVGO 博通
31.85万244.71万237.945+2.41%
12 TLT 20+年以上美国国债ETF-iShares
29.28万513.49万87.735+0.27%
13 MSTR MicroStrategy
27.69万257.33万359.350+8.16%
14 AMZN 亚马逊
24.70万402.19万228.820+1.67%
15 MARA MARA Holdings
19.56万173.89万20.060+4.21%
16 IBIT 比特币ETF-iShares
18.91万202.62万56.230+6.36%
17 NIO 蔚来
16.27万335.64万4.595+2.57%
18 GME 游戏驿站
16.10万109.31万31.185+0.92%
19 LCID Lucid Group
15.97万192.91万3.195+3.06%
20 PM 菲利普莫里斯
15.48万20.04万122.855-0.75%
21 TLRY Tilray Brands
15.31万110.96万1.400-2.10%
22 TQQQ 3倍做多纳指ETF-ProShares
14.70万82.19万88.070+3.54%
23 ACHR Archer Aviation
13.17万94.57万10.775+14.87%
24 META Meta Platforms
12.98万204.69万607.140+1.22%
25 WULF TeraWulf
12.84万87.92万6.185+6.45%
26 MSFT 微软
12.65万231.03万439.070+0.88%
27 GOOGL 谷歌-A
12.63万265.63万195.770+0.59%
28 RGTI Rigetti Computing
12.01万44.69万11.3384+3.45%
29 SOFI SoFi Technologies
11.93万315.49万15.990+2.30%
30 COIN Coinbase
11.51万116.78万280.610+4.65%
31 SOUN SoundHound AI
11.08万88.66万20.200-1.13%
32 MU 美光科技
10.63万191.35万88.910-0.90%
33 HYG 债券指数ETF-iShares iBoxx高收益公司债
10.63万501.97万78.610+0.31%
34 RIOT Riot Platforms
10.51万145.65万11.685+8.19%
35 UBER 优步
10.36万190.52万61.740-0.21%
36 INTC 英特尔
10.02万524.05万20.318+0.59%
37 BABA 阿里巴巴
9.20万257.51万85.475+0.39%
38 WMT 沃尔玛
8.97万185.58万92.435+2.31%
39 RIVN Rivian Automotive
8.77万271.20万14.035+2.07%
40 NFLX 奈飞
8.43万52.72万932.705+2.33%
41 TSM 台积电
8.32万159.60万205.840-0.73%
42 BITO 比特币期货ETF-ProShares
8.25万112.63万24.208+6.45%
43 HOOD Robinhood
8.09万148.44万39.405+5.08%
44 SOXL 3倍做多半导体ETF-Direxion
8.09万97.88万30.225+2.15%
45 XLE 能源指数ETF-SPDR
8.03万187.42万84.655+0.86%
46 CLSK CleanSpark
7.91万122.40万10.685+4.14%
47 XLF 金融行业ETF-SPDR
7.75万668.76万48.965+1.13%
48 LUNR Intuitive Machines
7.63万28.69万16.560+13.58%
49 F 福特汽车
7.62万297.27万10.035+1.36%
50 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
7.10万47.16万18.780-7.08%